Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:30 | 100 | 13,20 |
18:49:07 | 142 | 13,21 |
18:47:48 | 100 | 13,21 |
18:47:48 | 127 | 13,21 |
18:47:48 | 303 | 13,21 |
18:47:11 | 100 | 13,26 |
18:47:11 | 100 | 13,26 |
18:47:11 | 100 | 13,27 |
18:47:01 | 171 | 13,27 |
18:46:59 | 100 | 13,26 |
18:45:59 | 115 | 13,25 |
18:44:57 | 100 | 13,23 |
18:44:17 | 100 | 13,26 |
18:44:10 | 289 | 13,26 |
18:44:10 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:10 | 100 | 13,26 |
18:44:10 | 100 | 13,26 |
18:44:06 | 100 | 13,27 |
18:43:59 | 227 | 13,27 |
18:43:59 | 100 | 13,26 |
18:43:59 | 100 | 13,26 |
18:43:59 | 100 | 13,27 |
18:43:59 | 337 | 13,27 |
18:43:59 | 100 | 13,27 |
18:43:59 | 100 | 13,27 |
18:43:06 | 127 | 13,28 |
18:41:51 | 116 | 13,29 |
18:41:45 | 100 | 13,28 |
18:41:45 | 107 | 13,28 |
18:39:55 | 100 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:12 | 100 | 13,31 |
18:39:12 | 100 | 13,31 |
18:38:57 | 200 | 13,32 |
18:38:15 | 200 | 13,32 |
18:36:39 | 108 | 13,30 |
18:35:56 | 100 | 13,30 |
18:35:52 | 100 | 13,31 |
18:34:52 | 100 | 13,31 |
18:34:23 | 127 | 13,32 |
18:33:26 | 100 | 13,31 |
18:32:34 | 100 | 13,32 |
18:32:34 | 100 | 13,32 |
18:32:23 | 100 | 13,34 |
18:31:31 | 176 | 13,34 |
18:31:26 | 100 | 13,34 |