NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:54 | 50 | 12,290 |
08:14:53 | 0 | 12,066 |
13.09.24 08:00:49 | 0 | 10,658 |
12.09.24 21:25:35 | 0 | 10,948 |
12.09.24 20:24:19 | 0 | 10,964 |
12.09.24 19:21:10 | 0 | 10,786 |
12.09.24 18:20:51 | 0 | 10,576 |
12.09.24 08:05:57 | 0 | 11,040 |
11.09.24 21:31:31 | 0 | 10,942 |
11.09.24 18:51:00 | 1 | 11,160 |
11.09.24 18:31:42 | 0 | 11,244 |
11.09.24 17:31:28 | 0 | 11,388 |
11.09.24 15:38:44 | 0 | 11,448 |
11.09.24 08:03:50 | 0 | 11,316 |
10.09.24 21:31:09 | 0 | 11,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:27:42 | 0 | 11,094 |
10.09.24 17:15:34 | 0 | 11,654 |
10.09.24 08:04:22 | 0 | 11,406 |
09.09.24 08:06:11 | 0 | 10,398 |
06.09.24 21:33:44 | 0 | 10,492 |
06.09.24 20:30:12 | 0 | 10,404 |
06.09.24 18:19:43 | 0 | 10,534 |
06.09.24 17:19:58 | 0 | 10,464 |
06.09.24 09:04:19 | 22 | 10,818 |
06.09.24 08:00:24 | 0 | 10,688 |
05.09.24 21:22:35 | 0 | 10,738 |
05.09.24 20:24:12 | 0 | 10,704 |
05.09.24 20:17:38 | 0 | 10,654 |
05.09.24 19:09:35 | 0 | 10,828 |
05.09.24 18:26:56 | 0 | 10,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:08:08 | 0 | 10,722 |
05.09.24 08:01:14 | 0 | 10,736 |
04.09.24 18:32:01 | 60 | 12,070 |
04.09.24 08:02:06 | 0 | 11,296 |
03.09.24 21:44:00 | 0 | 11,278 |
03.09.24 17:35:08 | 0 | 11,152 |
03.09.24 13:18:06 | 200 | 11,048 |
03.09.24 08:02:06 | 0 | 11,442 |
02.09.24 12:42:26 | 1,00 Tsd. | 11,800 |
02.09.24 09:20:52 | 1,00 Tsd. | 11,900 |
02.09.24 08:39:32 | 1,00 Tsd. | 11,980 |
02.09.24 08:39:14 | 1,00 Tsd. | 11,960 |
02.09.24 08:39:06 | 1,00 Tsd. | 11,960 |
02.09.24 08:05:41 | 0 | 11,454 |
30.08.24 21:33:53 | 1,00 Tsd. | 11,128 |