NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 6,166 |
24.04.25 17:25:29 | 0 | 6,181 |
24.04.25 08:01:24 | 0 | 6,501 |
23.04.25 17:25:10 | 0 | 6,552 |
23.04.25 08:01:24 | 0 | 5,628 |
22.04.25 17:25:30 | 0 | 5,285 |
22.04.25 08:01:24 | 0 | 5,217 |
17.04.25 17:25:30 | 0 | 5,190 |
17.04.25 10:15:28 | 35 | 5,444 |
17.04.25 08:01:23 | 0 | 5,439 |
16.04.25 17:25:29 | 0 | 5,503 |
16.04.25 08:01:24 | 0 | 5,449 |
15.04.25 17:25:29 | 0 | 5,525 |
15.04.25 08:01:12 | 0 | 5,531 |
14.04.25 17:25:28 | 0 | 5,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:01:13 | 0 | 5,216 |
11.04.25 17:25:28 | 0 | 4,860 |
11.04.25 08:01:24 | 0 | 4,805 |
10.04.25 17:25:30 | 0 | 4,609 |
10.04.25 08:01:23 | 0 | 6,073 |
09.04.25 17:25:29 | 0 | 5,701 |
09.04.25 08:01:23 | 0 | 5,402 |
08.04.25 17:25:28 | 0 | 5,885 |
08.04.25 08:00:59 | 0 | 6,017 |
07.04.25 17:25:30 | 0 | 5,617 |
07.04.25 08:00:48 | 0 | 5,425 |
04.04.25 17:25:29 | 0 | 5,442 |
04.04.25 08:01:24 | 0 | 5,041 |
03.04.25 17:25:28 | 0 | 4,981 |
03.04.25 08:01:08 | 0 | 5,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:25:29 | 0 | 5,657 |
02.04.25 08:01:23 | 0 | 5,563 |
01.04.25 17:25:30 | 0 | 5,775 |
01.04.25 08:01:24 | 0 | 5,869 |
31.03.25 20:04:57 | 14 | 5,919 |
31.03.25 17:25:28 | 0 | 6,051 |
31.03.25 08:00:48 | 0 | 6,364 |
28.03.25 17:25:29 | 0 | 6,508 |
27.03.25 17:25:28 | 0 | 6,809 |
27.03.25 08:01:24 | 0 | 6,865 |
26.03.25 17:25:29 | 0 | 6,786 |
26.03.25 08:00:54 | 0 | 6,951 |
25.03.25 17:25:28 | 0 | 7,001 |