NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | 0 | 11,992 |
08:07:35 | 0 | 12,070 |
13.09.24 17:25:27 | 0 | 11,150 |
13.09.24 08:01:22 | 0 | 10,656 |
12.09.24 17:25:28 | 0 | 10,470 |
12.09.24 08:01:23 | 0 | 11,038 |
11.09.24 17:25:27 | 0 | 11,400 |
11.09.24 08:10:30 | 0 | 11,272 |
10.09.24 17:25:29 | 0 | 11,540 |
10.09.24 08:03:55 | 0 | 11,406 |
09.09.24 17:25:27 | 0 | 11,170 |
09.09.24 08:01:23 | 0 | 10,396 |
06.09.24 17:25:29 | 0 | 10,440 |
06.09.24 08:01:23 | 0 | 10,688 |
05.09.24 17:25:28 | 0 | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:23 | 0 | 10,738 |
04.09.24 17:25:28 | 0 | 12,382 |
04.09.24 08:10:29 | 0 | 11,296 |
03.09.24 17:25:28 | 0 | 11,252 |
03.09.24 08:10:29 | 0 | 11,544 |
02.09.24 17:25:28 | 0 | 11,800 |
02.09.24 08:01:21 | 0 | 11,462 |
30.08.24 17:25:28 | 0 | 10,138 |
30.08.24 08:01:23 | 0 | 10,216 |
29.08.24 17:25:29 | 0 | 10,268 |
29.08.24 08:01:54 | 0 | 9,811 |
28.08.24 08:01:23 | 0 | 9,815 |
27.08.24 17:25:28 | 0 | 9,893 |
27.08.24 08:01:23 | 0 | 10,242 |
26.08.24 17:25:28 | 0 | 10,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:22 | 0 | 10,620 |
23.08.24 17:25:30 | 0 | 10,668 |
23.08.24 14:24:10 | 20 | 10,702 |
23.08.24 09:10:31 | 0 | 10,790 |
22.08.24 17:25:28 | 0 | 11,256 |
22.08.24 08:10:31 | 0 | 11,590 |
21.08.24 08:01:22 | 0 | 11,622 |
20.08.24 08:10:29 | 0 | 12,498 |
19.08.24 08:10:30 | 0 | 11,754 |