Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:33 | 100 | 13,61 |
17.09.24 17:46:33 | 100 | 13,62 |
17.09.24 17:46:33 | 125 | 13,62 |
17.09.24 17:46:33 | 200 | 13,63 |
17.09.24 17:46:33 | 100 | 13,63 |
17.09.24 17:46:32 | 100 | 13,66 |
17.09.24 17:46:01 | 258 | 13,67 |
17.09.24 17:46:01 | 100 | 13,68 |
17.09.24 17:45:27 | 121 | 13,68 |
17.09.24 17:44:38 | 127 | 13,69 |
17.09.24 17:44:38 | 136 | 13,70 |
17.09.24 17:44:38 | 100 | 13,70 |
17.09.24 17:44:38 | 200 | 13,70 |
17.09.24 17:44:38 | 108 | 13,70 |
17.09.24 17:44:38 | 100 | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:33 | 1,00 Tsd. | 13,70 |
17.09.24 17:43:42 | 100 | 13,71 |
17.09.24 17:42:08 | 100 | 13,74 |
17.09.24 17:42:08 | 100 | 13,75 |
17.09.24 17:41:53 | 100 | 13,73 |
17.09.24 17:41:52 | 100 | 13,73 |
17.09.24 17:41:52 | 100 | 13,72 |
17.09.24 17:41:52 | 100 | 13,72 |
17.09.24 17:41:50 | 100 | 13,71 |
17.09.24 17:41:50 | 100 | 13,70 |
17.09.24 17:41:15 | 100 | 13,70 |
17.09.24 17:41:15 | 100 | 13,71 |
17.09.24 17:40:54 | 100 | 13,73 |
17.09.24 17:40:54 | 100 | 13,73 |
17.09.24 17:40:53 | 100 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:53 | 100 | 13,73 |
17.09.24 17:40:53 | 100 | 13,74 |
17.09.24 17:40:37 | 100 | 13,72 |
17.09.24 17:40:32 | 126 | 13,72 |
17.09.24 17:40:32 | 100 | 13,72 |
17.09.24 17:39:59 | 100 | 13,72 |
17.09.24 17:39:50 | 100 | 13,73 |
17.09.24 17:39:37 | 100 | 13,74 |
17.09.24 17:39:25 | 100 | 13,73 |
17.09.24 17:39:15 | 100 | 13,72 |
17.09.24 17:39:12 | 100 | 13,72 |
17.09.24 17:39:12 | 100 | 13,72 |
17.09.24 17:39:11 | 100 | 13,72 |
17.09.24 17:39:06 | 100 | 13,69 |
17.09.24 17:38:49 | 100 | 13,69 |