Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:05 | 100 | 13,11 |
17.09.24 18:49:00 | 168 | 13,12 |
17.09.24 18:49:00 | 100 | 13,12 |
17.09.24 18:48:30 | 168 | 13,13 |
17.09.24 18:47:58 | 235 | 13,13 |
17.09.24 18:47:58 | 164 | 13,13 |
17.09.24 18:47:54 | 168 | 13,13 |
17.09.24 18:47:42 | 168 | 13,14 |
17.09.24 18:47:30 | 102 | 13,15 |
17.09.24 18:47:30 | 598 | 13,15 |
17.09.24 18:47:25 | 100 | 13,15 |
17.09.24 18:47:25 | 114 | 13,15 |
17.09.24 18:47:25 | 754 | 13,15 |
17.09.24 18:46:29 | 100 | 13,15 |
17.09.24 18:46:29 | 100 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:29 | 168 | 13,16 |
17.09.24 18:46:10 | 168 | 13,17 |
17.09.24 18:46:10 | 100 | 13,17 |
17.09.24 18:46:05 | 100 | 13,18 |
17.09.24 18:46:05 | 100 | 13,18 |
17.09.24 18:45:04 | 100 | 13,18 |
17.09.24 18:45:00 | 100 | 13,17 |
17.09.24 18:45:00 | 435 | 13,17 |
17.09.24 18:44:05 | 800 | 13,15 |
17.09.24 18:44:05 | 200 | 13,15 |
17.09.24 18:43:43 | 100 | 13,17 |
17.09.24 18:43:43 | 100 | 13,17 |
17.09.24 18:43:43 | 100 | 13,17 |
17.09.24 18:43:18 | 129 | 13,16 |
17.09.24 18:43:13 | 100 | 13,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:13 | 100 | 13,17 |
17.09.24 18:43:13 | 100 | 13,18 |
17.09.24 18:43:13 | 54,74 Tsd. | 13,22 |
17.09.24 18:43:13 | 2,44 Tsd. | 13,22 |
17.09.24 18:43:13 | 2,82 Tsd. | 13,22 |
17.09.24 18:42:22 | 1,50 Tsd. | 13,23 |
17.09.24 18:42:22 | 100 | 13,23 |
17.09.24 18:42:22 | 378 | 13,23 |
17.09.24 18:42:22 | 400 | 13,23 |
17.09.24 18:42:22 | 100 | 13,23 |
17.09.24 18:42:05 | 400 | 13,24 |
17.09.24 18:42:05 | 100 | 13,24 |
17.09.24 18:42:05 | 100 | 13,24 |
17.09.24 18:42:05 | 100 | 13,23 |
17.09.24 18:42:05 | 100 | 13,23 |