Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:29 | 163 | 12,91 |
17.09.24 19:05:16 | 100 | 12,91 |
17.09.24 19:04:52 | 171 | 12,90 |
17.09.24 19:04:52 | 1,80 Tsd. | 12,90 |
17.09.24 19:03:35 | 100 | 12,90 |
17.09.24 19:03:35 | 100 | 12,91 |
17.09.24 19:03:29 | 100 | 12,93 |
17.09.24 19:02:38 | 153 | 12,93 |
17.09.24 19:02:12 | 170 | 12,92 |
17.09.24 19:02:08 | 170 | 12,94 |
17.09.24 19:02:03 | 1,00 Tsd. | 12,95 |
17.09.24 19:02:03 | 102 | 12,95 |
17.09.24 19:00:56 | 100 | 12,95 |
17.09.24 19:00:35 | 135 | 12,95 |
17.09.24 19:00:04 | 448 | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:04 | 350 | 12,97 |
17.09.24 18:59:57 | 100 | 12,96 |
17.09.24 18:59:57 | 185 | 12,95 |
17.09.24 18:59:43 | 100 | 12,94 |
17.09.24 18:59:43 | 100 | 12,95 |
17.09.24 18:59:31 | 249 | 12,95 |
17.09.24 18:59:20 | 100 | 12,95 |
17.09.24 18:59:20 | 100 | 12,95 |
17.09.24 18:59:20 | 194 | 12,97 |
17.09.24 18:59:20 | 100 | 12,97 |
17.09.24 18:59:20 | 100 | 12,97 |
17.09.24 18:59:20 | 100 | 12,97 |
17.09.24 18:59:20 | 200 | 12,96 |
17.09.24 18:59:13 | 170 | 12,97 |
17.09.24 18:59:13 | 100 | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:13 | 100 | 12,97 |
17.09.24 18:59:13 | 200 | 12,97 |
17.09.24 18:59:00 | 170 | 12,98 |
17.09.24 18:59:00 | 100 | 12,98 |
17.09.24 18:59:00 | 800 | 12,98 |
17.09.24 18:58:56 | 167 | 13,00 |
17.09.24 18:58:53 | 100 | 12,99 |
17.09.24 18:58:48 | 100 | 13,00 |
17.09.24 18:58:47 | 1,00 Tsd. | 13,00 |
17.09.24 18:58:47 | 100 | 13,00 |
17.09.24 18:58:47 | 600 | 13,00 |
17.09.24 18:58:47 | 104 | 13,00 |
17.09.24 18:58:47 | 100 | 13,00 |
17.09.24 18:58:47 | 903 | 13,00 |
17.09.24 18:58:47 | 596 | 13,00 |