Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:05 | 200 | 13,23 |
17.09.24 18:42:05 | 100 | 13,23 |
17.09.24 18:42:05 | 100 | 13,23 |
17.09.24 18:42:05 | 100 | 13,23 |
17.09.24 18:42:05 | 200 | 13,23 |
17.09.24 18:42:05 | 495 | 13,23 |
17.09.24 18:42:05 | 104 | 13,23 |
17.09.24 18:40:57 | 167 | 13,24 |
17.09.24 18:40:14 | 100 | 13,24 |
17.09.24 18:40:14 | 200 | 13,24 |
17.09.24 18:40:12 | 167 | 13,26 |
17.09.24 18:40:12 | 100 | 13,26 |
17.09.24 18:40:03 | 100 | 13,27 |
17.09.24 18:40:03 | 200 | 13,27 |
17.09.24 18:40:03 | 100 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:03 | 167 | 13,28 |
17.09.24 18:40:01 | 200 | 13,27 |
17.09.24 18:39:20 | 100 | 13,27 |
17.09.24 18:39:02 | 100 | 13,27 |
17.09.24 18:39:02 | 100 | 13,27 |
17.09.24 18:39:02 | 100 | 13,27 |
17.09.24 18:39:02 | 100 | 13,27 |
17.09.24 18:39:02 | 100 | 13,27 |
17.09.24 18:38:58 | 167 | 13,27 |
17.09.24 18:38:56 | 200 | 13,27 |
17.09.24 18:38:23 | 100 | 13,27 |
17.09.24 18:34:47 | 100 | 13,32 |
17.09.24 18:34:17 | 166 | 13,35 |
17.09.24 18:33:06 | 100 | 13,35 |
17.09.24 18:32:14 | 152 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:52 | 100 | 13,34 |
17.09.24 18:30:54 | 121 | 13,37 |
17.09.24 18:30:54 | 296 | 13,37 |
17.09.24 18:30:54 | 400 | 13,37 |
17.09.24 18:30:54 | 100 | 13,37 |
17.09.24 18:30:46 | 100 | 13,37 |
17.09.24 18:30:24 | 323 | 13,37 |
17.09.24 18:30:24 | 100 | 13,37 |
17.09.24 18:30:24 | 339 | 13,37 |
17.09.24 18:30:24 | 100 | 13,37 |
17.09.24 18:30:24 | 600 | 13,37 |
17.09.24 18:30:03 | 100 | 13,37 |
17.09.24 18:30:03 | 100 | 13,37 |
17.09.24 18:30:03 | 3,30 Tsd. | 13,37 |
17.09.24 18:30:03 | 400 | 13,37 |