Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:19 | 100 | 13,55 |
17.09.24 17:57:19 | 100 | 13,56 |
17.09.24 17:57:09 | 100 | 13,58 |
17.09.24 17:57:09 | 100 | 13,58 |
17.09.24 17:56:27 | 100 | 13,59 |
17.09.24 17:55:17 | 167 | 13,60 |
17.09.24 17:55:12 | 100 | 13,61 |
17.09.24 17:54:21 | 200 | 13,64 |
17.09.24 17:53:19 | 100 | 13,68 |
17.09.24 17:52:45 | 101 | 13,70 |
17.09.24 17:51:45 | 100 | 13,70 |
17.09.24 17:51:45 | 100 | 13,70 |
17.09.24 17:51:22 | 119 | 13,69 |
17.09.24 17:51:22 | 1,00 Tsd. | 13,68 |
17.09.24 17:50:07 | 100 | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:07 | 100 | 13,67 |
17.09.24 17:48:52 | 100 | 13,61 |
17.09.24 17:48:52 | 100 | 13,61 |
17.09.24 17:48:52 | 100 | 13,61 |
17.09.24 17:48:52 | 100 | 13,61 |
17.09.24 17:48:52 | 100 | 13,60 |
17.09.24 17:48:52 | 100 | 13,60 |
17.09.24 17:48:52 | 100 | 13,58 |
17.09.24 17:48:44 | 100 | 13,58 |
17.09.24 17:48:43 | 200 | 13,56 |
17.09.24 17:48:40 | 100 | 13,55 |
17.09.24 17:48:40 | 100 | 13,55 |
17.09.24 17:48:40 | 100 | 13,56 |
17.09.24 17:48:21 | 100 | 13,57 |
17.09.24 17:48:21 | 100 | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:50 | 300 | 13,56 |
17.09.24 17:47:38 | 100 | 13,57 |
17.09.24 17:47:38 | 100 | 13,56 |
17.09.24 17:47:38 | 102 | 13,56 |
17.09.24 17:47:21 | 100 | 13,56 |
17.09.24 17:47:19 | 100 | 13,56 |
17.09.24 17:47:11 | 140 | 13,60 |
17.09.24 17:47:11 | 150 | 13,60 |
17.09.24 17:47:11 | 110 | 13,60 |
17.09.24 17:47:11 | 225 | 13,60 |
17.09.24 17:47:00 | 100 | 13,61 |
17.09.24 17:46:58 | 100 | 13,61 |
17.09.24 17:46:35 | 100 | 13,62 |
17.09.24 17:46:34 | 100 | 13,62 |
17.09.24 17:46:33 | 100 | 13,61 |