Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:55 | 100 | 13,42 |
17.09.24 18:27:00 | 100 | 13,44 |
17.09.24 18:25:20 | 100 | 13,44 |
17.09.24 18:24:54 | 100 | 13,44 |
17.09.24 18:24:28 | 100 | 13,42 |
17.09.24 18:23:00 | 100 | 13,43 |
17.09.24 18:21:36 | 108 | 13,48 |
17.09.24 18:21:16 | 100 | 13,45 |
17.09.24 18:20:27 | 100 | 13,46 |
17.09.24 18:20:27 | 100 | 13,46 |
17.09.24 18:20:09 | 100 | 13,49 |
17.09.24 18:17:12 | 154 | 13,51 |
17.09.24 18:17:12 | 136 | 13,51 |
17.09.24 18:17:12 | 131 | 13,51 |
17.09.24 18:17:05 | 167 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:14 | 100 | 13,50 |
17.09.24 18:15:06 | 100 | 13,55 |
17.09.24 18:15:00 | 100 | 13,56 |
17.09.24 18:15:00 | 100 | 13,56 |
17.09.24 18:11:52 | 100 | 13,59 |
17.09.24 18:11:52 | 100 | 13,58 |
17.09.24 18:11:52 | 100 | 13,58 |
17.09.24 18:11:41 | 139 | 13,57 |
17.09.24 18:11:31 | 126 | 13,56 |
17.09.24 18:11:10 | 167 | 13,55 |
17.09.24 18:09:49 | 100 | 13,58 |
17.09.24 18:09:22 | 100 | 13,59 |
17.09.24 18:08:06 | 100 | 13,60 |
17.09.24 18:06:08 | 100 | 13,59 |
17.09.24 18:06:08 | 225 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:59 | 100 | 13,55 |
17.09.24 18:02:41 | 100 | 13,53 |
17.09.24 18:02:38 | 100 | 13,51 |
17.09.24 18:02:38 | 100 | 13,51 |
17.09.24 18:00:32 | 100 | 13,53 |
17.09.24 18:00:13 | 100 | 13,51 |
17.09.24 18:00:08 | 100 | 13,53 |
17.09.24 18:00:07 | 100 | 13,53 |
17.09.24 17:58:02 | 154 | 13,55 |
17.09.24 17:57:51 | 100 | 13,50 |
17.09.24 17:57:51 | 100 | 13,51 |
17.09.24 17:57:36 | 100 | 13,49 |
17.09.24 17:57:36 | 154 | 13,52 |
17.09.24 17:57:19 | 100 | 13,54 |
17.09.24 17:57:19 | 100 | 13,55 |