Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:31 | 100 | 13,84 |
17.09.24 17:33:12 | 100 | 13,86 |
17.09.24 17:33:11 | 100 | 13,87 |
17.09.24 17:33:09 | 100 | 13,88 |
17.09.24 17:32:49 | 100 | 13,85 |
17.09.24 17:32:48 | 133 | 13,82 |
17.09.24 17:32:48 | 100 | 13,82 |
17.09.24 17:32:48 | 100 | 13,80 |
17.09.24 17:32:48 | 100 | 13,81 |
17.09.24 17:32:48 | 100 | 13,80 |
17.09.24 17:32:48 | 100 | 13,80 |
17.09.24 17:32:48 | 100 | 13,80 |
17.09.24 17:32:48 | 162 | 13,79 |
17.09.24 17:31:54 | 100 | 13,79 |
17.09.24 17:31:54 | 100 | 13,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:34 | 100 | 13,80 |
17.09.24 17:31:31 | 100 | 13,80 |
17.09.24 17:31:31 | 100 | 13,80 |
17.09.24 17:31:26 | 100 | 13,80 |
17.09.24 17:31:26 | 100 | 13,80 |
17.09.24 17:31:25 | 495 | 13,80 |
17.09.24 17:31:25 | 100 | 13,80 |
17.09.24 17:31:22 | 100 | 13,80 |
17.09.24 17:31:14 | 100 | 13,80 |
17.09.24 17:31:13 | 100 | 13,80 |
17.09.24 17:31:13 | 100 | 13,80 |
17.09.24 17:31:09 | 100 | 13,80 |
17.09.24 17:31:08 | 100 | 13,80 |
17.09.24 17:31:08 | 100 | 13,80 |
17.09.24 17:30:44 | 100 | 13,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:38 | 100 | 13,80 |
17.09.24 17:30:07 | 100 | 13,80 |
17.09.24 17:30:07 | 100 | 13,80 |
17.09.24 17:30:07 | 100 | 13,80 |
17.09.24 17:30:07 | 162 | 13,80 |
17.09.24 17:30:07 | 162 | 13,79 |
17.09.24 17:30:07 | 100 | 13,79 |
17.09.24 17:30:07 | 100 | 13,79 |
17.09.24 17:30:07 | 100 | 13,79 |
17.09.24 17:29:58 | 100 | 13,80 |
17.09.24 17:29:58 | 100 | 13,80 |
17.09.24 17:29:50 | 100 | 13,80 |
17.09.24 17:29:50 | 100 | 13,80 |
17.09.24 17:29:50 | 100 | 13,81 |
17.09.24 17:29:50 | 100 | 13,81 |