Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:52 | 100 | 13,43 |
17.09.24 17:12:52 | 187 | 13,43 |
17.09.24 17:11:25 | 100 | 13,42 |
17.09.24 17:10:08 | 100 | 13,40 |
17.09.24 17:10:00 | 100 | 13,41 |
17.09.24 17:09:39 | 100 | 13,41 |
17.09.24 17:09:39 | 100 | 13,41 |
17.09.24 17:09:39 | 100 | 13,41 |
17.09.24 17:09:39 | 100 | 13,41 |
17.09.24 17:08:52 | 100 | 13,42 |
17.09.24 17:08:33 | 100 | 13,44 |
17.09.24 17:08:33 | 100 | 13,44 |
17.09.24 17:08:33 | 100 | 13,44 |
17.09.24 17:07:39 | 100 | 13,44 |
17.09.24 17:07:35 | 100 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:31 | 100 | 13,44 |
17.09.24 17:07:16 | 118 | 13,43 |
17.09.24 17:07:15 | 100 | 13,44 |
17.09.24 17:07:15 | 100 | 13,44 |
17.09.24 17:07:15 | 100 | 13,45 |
17.09.24 17:07:15 | 100 | 13,45 |
17.09.24 17:07:15 | 100 | 13,45 |
17.09.24 17:07:15 | 100 | 13,46 |
17.09.24 17:07:15 | 117 | 13,46 |
17.09.24 17:07:15 | 100 | 13,46 |
17.09.24 17:07:15 | 100 | 13,46 |
17.09.24 17:07:03 | 100 | 13,47 |
17.09.24 17:07:03 | 100 | 13,46 |
17.09.24 17:06:35 | 100 | 13,46 |
17.09.24 17:06:28 | 100 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:28 | 100 | 13,45 |
17.09.24 17:06:28 | 100 | 13,45 |
17.09.24 17:06:28 | 525 | 13,45 |
17.09.24 17:05:15 | 100 | 13,42 |
17.09.24 17:05:15 | 100 | 13,42 |
17.09.24 17:04:28 | 100 | 13,42 |
17.09.24 17:04:28 | 100 | 13,42 |
17.09.24 17:04:28 | 100 | 13,42 |
17.09.24 17:04:28 | 165 | 13,41 |
17.09.24 17:04:07 | 100 | 13,42 |
17.09.24 17:02:23 | 300 | 13,40 |
17.09.24 17:02:09 | 100 | 13,40 |
17.09.24 17:02:09 | 100 | 13,41 |
17.09.24 17:02:09 | 200 | 13,41 |
17.09.24 17:00:57 | 100 | 13,35 |