Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:07 | 100 | 13,39 |
17.09.24 16:41:07 | 100 | 13,41 |
17.09.24 16:41:07 | 100 | 13,41 |
17.09.24 16:41:07 | 100 | 13,41 |
17.09.24 16:40:44 | 100 | 13,44 |
17.09.24 16:40:27 | 100 | 13,47 |
17.09.24 16:40:17 | 100 | 13,43 |
17.09.24 16:40:17 | 100 | 13,44 |
17.09.24 16:40:14 | 142 | 13,45 |
17.09.24 16:40:00 | 100 | 13,47 |
17.09.24 16:39:57 | 100 | 13,46 |
17.09.24 16:38:32 | 121 | 13,44 |
17.09.24 16:38:32 | 100 | 13,44 |
17.09.24 16:37:20 | 100 | 13,42 |
17.09.24 16:36:59 | 100 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:59 | 100 | 13,42 |
17.09.24 16:36:59 | 100 | 13,42 |
17.09.24 16:36:44 | 100 | 13,40 |
17.09.24 16:36:44 | 100 | 13,39 |
17.09.24 16:36:44 | 100 | 13,39 |
17.09.24 16:36:04 | 100 | 13,39 |
17.09.24 16:35:05 | 100 | 13,42 |
17.09.24 16:35:05 | 100 | 13,42 |
17.09.24 16:35:05 | 141 | 13,42 |
17.09.24 16:33:56 | 100 | 13,42 |
17.09.24 16:33:54 | 100 | 13,42 |
17.09.24 16:33:54 | 100 | 13,42 |
17.09.24 16:33:39 | 100 | 13,40 |
17.09.24 16:33:39 | 130 | 13,40 |
17.09.24 16:33:39 | 100 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:39 | 140 | 13,39 |
17.09.24 16:33:39 | 127 | 13,39 |
17.09.24 16:33:38 | 100 | 13,39 |
17.09.24 16:33:38 | 100 | 13,39 |
17.09.24 16:33:12 | 167 | 13,42 |
17.09.24 16:33:12 | 100 | 13,42 |
17.09.24 16:32:57 | 100 | 13,43 |
17.09.24 16:32:35 | 100 | 13,43 |
17.09.24 16:32:35 | 100 | 13,42 |
17.09.24 16:32:32 | 100 | 13,42 |
17.09.24 16:32:32 | 100 | 13,41 |
17.09.24 16:32:14 | 100 | 13,42 |
17.09.24 16:32:14 | 116 | 13,42 |
17.09.24 16:32:14 | 125 | 13,41 |
17.09.24 16:32:07 | 137 | 13,40 |