Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:19 | 106 | 13,14 |
17.09.24 15:39:19 | 254 | 13,14 |
17.09.24 15:39:05 | 100 | 13,17 |
17.09.24 15:38:55 | 200 | 13,19 |
17.09.24 15:38:47 | 100 | 13,16 |
17.09.24 15:38:40 | 100 | 13,15 |
17.09.24 15:38:29 | 100 | 13,14 |
17.09.24 15:36:35 | 100 | 13,15 |
17.09.24 15:35:26 | 100 | 13,11 |
17.09.24 15:35:26 | 118 | 13,11 |
17.09.24 15:35:26 | 100 | 13,11 |
17.09.24 15:35:24 | 163 | 13,09 |
17.09.24 15:33:27 | 148 | 13,06 |
17.09.24 15:33:27 | 100 | 13,06 |
17.09.24 15:33:27 | 100 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:27 | 100 | 13,05 |
17.09.24 15:33:27 | 100 | 13,05 |
17.09.24 15:32:34 | 100 | 13,02 |
17.09.24 15:32:20 | 100 | 13,04 |
17.09.24 15:31:25 | 165 | 13,12 |
17.09.24 15:31:25 | 100 | 13,12 |
17.09.24 15:31:24 | 115 | 13,18 |
17.09.24 15:31:23 | 100 | 13,15 |
17.09.24 15:31:23 | 100 | 13,14 |
17.09.24 15:31:23 | 100 | 13,14 |
17.09.24 15:31:23 | 300 | 13,15 |
17.09.24 15:31:23 | 100 | 13,16 |
17.09.24 15:31:03 | 100 | 13,35 |
17.09.24 15:30:07 | 400 | 13,39 |
17.09.24 15:30:07 | 400 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:01 | 100 | 13,35 |
17.09.24 15:30:01 | 100 | 13,35 |
17.09.24 15:30:01 | 100 | 13,34 |
17.09.24 15:30:01 | 100 | 13,34 |
16.09.24 21:59:55 | 100 | 13,19 |
16.09.24 21:59:55 | 200 | 13,19 |
16.09.24 21:59:54 | 200 | 13,19 |
16.09.24 21:59:54 | 100 | 13,19 |
16.09.24 21:59:50 | 100 | 13,19 |
16.09.24 21:59:47 | 100 | 13,18 |
16.09.24 21:59:47 | 100 | 13,18 |
16.09.24 21:59:37 | 200 | 13,19 |
16.09.24 21:59:37 | 100 | 13,19 |
16.09.24 21:59:36 | 100 | 13,19 |
16.09.24 21:59:36 | 100 | 13,19 |