Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:10 | 100 | 13,32 |
17.09.24 16:04:10 | 100 | 13,32 |
17.09.24 16:03:57 | 300 | 13,27 |
17.09.24 16:03:24 | 100 | 13,21 |
17.09.24 16:03:24 | 100 | 13,20 |
17.09.24 16:02:33 | 100 | 13,17 |
17.09.24 16:02:10 | 315 | 13,18 |
17.09.24 16:02:10 | 109 | 13,18 |
17.09.24 16:01:45 | 100 | 13,17 |
17.09.24 16:01:45 | 100 | 13,17 |
17.09.24 16:00:35 | 107 | 13,12 |
17.09.24 15:57:01 | 100 | 13,15 |
17.09.24 15:56:09 | 172 | 13,12 |
17.09.24 15:55:01 | 100 | 13,17 |
17.09.24 15:54:55 | 117 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:35 | 100 | 13,10 |
17.09.24 15:54:35 | 100 | 13,10 |
17.09.24 15:54:28 | 100 | 13,09 |
17.09.24 15:54:28 | 100 | 13,09 |
17.09.24 15:54:28 | 100 | 13,07 |
17.09.24 15:53:32 | 500 | 13,12 |
17.09.24 15:52:52 | 100 | 13,16 |
17.09.24 15:52:52 | 100 | 13,15 |
17.09.24 15:52:23 | 100 | 13,13 |
17.09.24 15:50:41 | 167 | 13,11 |
17.09.24 15:47:58 | 100 | 13,11 |
17.09.24 15:47:53 | 109 | 13,12 |
17.09.24 15:47:53 | 100 | 13,13 |
17.09.24 15:46:51 | 100 | 13,14 |
17.09.24 15:46:51 | 850 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:51 | 150 | 13,14 |
17.09.24 15:45:20 | 219 | 13,06 |
17.09.24 15:44:06 | 170 | 13,01 |
17.09.24 15:43:54 | 100 | 13,00 |
17.09.24 15:43:09 | 156 | 13,01 |
17.09.24 15:42:53 | 300 | 13,01 |
17.09.24 15:40:58 | 100 | 13,03 |
17.09.24 15:40:58 | 100 | 13,03 |
17.09.24 15:40:58 | 100 | 13,03 |
17.09.24 15:40:55 | 266 | 13,03 |
17.09.24 15:40:55 | 100 | 13,03 |
17.09.24 15:40:43 | 100 | 13,04 |
17.09.24 15:39:19 | 384 | 13,14 |
17.09.24 15:39:19 | 100 | 13,14 |
17.09.24 15:39:19 | 106 | 13,14 |