Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:35 | 175 | 13,19 |
16.09.24 21:59:35 | 175 | 13,19 |
16.09.24 21:59:35 | 200 | 13,19 |
16.09.24 21:59:34 | 195 | 13,18 |
16.09.24 21:59:34 | 100 | 13,18 |
16.09.24 21:59:31 | 100 | 13,18 |
16.09.24 21:59:31 | 114 | 13,18 |
16.09.24 21:59:31 | 200 | 13,18 |
16.09.24 21:59:31 | 100 | 13,18 |
16.09.24 21:59:31 | 200 | 13,17 |
16.09.24 21:59:12 | 100 | 13,19 |
16.09.24 21:59:12 | 254 | 13,19 |
16.09.24 21:59:09 | 100 | 13,20 |
16.09.24 21:59:09 | 100 | 13,20 |
16.09.24 21:58:53 | 662 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:53 | 203 | 13,21 |
16.09.24 21:58:53 | 223 | 13,21 |
16.09.24 21:58:53 | 874 | 13,21 |
16.09.24 21:58:53 | 100 | 13,21 |
16.09.24 21:58:53 | 200 | 13,21 |
16.09.24 21:58:53 | 200 | 13,22 |
16.09.24 21:58:53 | 100 | 13,22 |
16.09.24 21:58:30 | 200 | 13,21 |
16.09.24 21:58:28 | 200 | 13,21 |
16.09.24 21:58:28 | 200 | 13,21 |
16.09.24 21:58:28 | 100 | 13,20 |
16.09.24 21:58:28 | 200 | 13,20 |
16.09.24 21:58:28 | 100 | 13,20 |
16.09.24 21:58:28 | 600 | 13,20 |
16.09.24 21:58:28 | 100 | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:28 | 1,10 Tsd. | 13,20 |
16.09.24 21:58:28 | 685 | 13,20 |
16.09.24 21:58:28 | 100 | 13,20 |
16.09.24 21:58:28 | 315 | 13,20 |
16.09.24 21:58:28 | 100 | 13,20 |
16.09.24 21:58:28 | 100 | 13,20 |
16.09.24 21:58:28 | 111 | 13,21 |
16.09.24 21:58:28 | 100 | 13,21 |
16.09.24 21:58:25 | 100 | 13,21 |
16.09.24 21:58:18 | 200 | 13,19 |
16.09.24 21:58:18 | 100 | 13,19 |
16.09.24 21:58:11 | 100 | 13,19 |
16.09.24 21:58:09 | 100 | 13,19 |
16.09.24 21:58:06 | 100 | 13,19 |
16.09.24 21:58:06 | 104 | 13,19 |