Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:24 | 221 | 13,19 |
16.09.24 21:50:56 | 100 | 13,19 |
16.09.24 21:50:54 | 100 | 13,19 |
16.09.24 21:50:39 | 100 | 13,18 |
16.09.24 21:50:32 | 100 | 13,19 |
16.09.24 21:50:32 | 100 | 13,19 |
16.09.24 21:50:32 | 100 | 13,19 |
16.09.24 21:50:19 | 100 | 13,18 |
16.09.24 21:49:58 | 200 | 13,18 |
16.09.24 21:49:57 | 100 | 13,18 |
16.09.24 21:49:57 | 100 | 13,18 |
16.09.24 21:49:38 | 100 | 13,19 |
16.09.24 21:49:38 | 100 | 13,19 |
16.09.24 21:49:38 | 100 | 13,19 |
16.09.24 21:49:38 | 200 | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:38 | 100 | 13,20 |
16.09.24 21:49:38 | 200 | 13,21 |
16.09.24 21:49:38 | 254 | 13,21 |
16.09.24 21:49:38 | 100 | 13,21 |
16.09.24 21:49:34 | 117 | 13,21 |
16.09.24 21:49:34 | 100 | 13,21 |
16.09.24 21:49:34 | 300 | 13,21 |
16.09.24 21:49:30 | 100 | 13,21 |
16.09.24 21:49:20 | 100 | 13,23 |
16.09.24 21:49:20 | 100 | 13,23 |
16.09.24 21:49:20 | 100 | 13,23 |
16.09.24 21:49:18 | 100 | 13,23 |
16.09.24 21:49:04 | 100 | 13,24 |
16.09.24 21:48:53 | 100 | 13,25 |
16.09.24 21:48:45 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:45 | 100 | 13,26 |
16.09.24 21:48:40 | 100 | 13,26 |
16.09.24 21:48:40 | 100 | 13,26 |
16.09.24 21:48:40 | 100 | 13,26 |
16.09.24 21:48:33 | 200 | 13,27 |
16.09.24 21:48:33 | 200 | 13,27 |
16.09.24 21:48:22 | 300 | 13,27 |
16.09.24 21:47:55 | 100 | 13,26 |
16.09.24 21:47:55 | 175 | 13,26 |
16.09.24 21:47:55 | 173 | 13,26 |
16.09.24 21:47:28 | 100 | 13,26 |
16.09.24 21:47:28 | 200 | 13,26 |
16.09.24 21:47:28 | 100 | 13,26 |
16.09.24 21:47:28 | 254 | 13,26 |
16.09.24 21:47:27 | 100 | 13,26 |