Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:14 | 100 | 13,27 |
16.09.24 21:29:09 | 100 | 13,26 |
16.09.24 21:29:09 | 100 | 13,26 |
16.09.24 21:29:09 | 100 | 13,26 |
16.09.24 21:29:02 | 116 | 13,27 |
16.09.24 21:28:58 | 100 | 13,27 |
16.09.24 21:28:58 | 175 | 13,27 |
16.09.24 21:28:44 | 100 | 13,27 |
16.09.24 21:26:42 | 123 | 13,27 |
16.09.24 21:26:42 | 100 | 13,28 |
16.09.24 21:26:42 | 100 | 13,28 |
16.09.24 21:26:42 | 100 | 13,28 |
16.09.24 21:26:42 | 600 | 13,29 |
16.09.24 21:25:16 | 100 | 13,29 |
16.09.24 21:25:16 | 100 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:03 | 114 | 13,30 |
16.09.24 21:23:38 | 103 | 13,29 |
16.09.24 21:23:38 | 100 | 13,29 |
16.09.24 21:23:12 | 107 | 13,28 |
16.09.24 21:23:08 | 100 | 13,27 |
16.09.24 21:22:14 | 100 | 13,27 |
16.09.24 21:21:12 | 121 | 13,28 |
16.09.24 21:20:38 | 100 | 13,30 |
16.09.24 21:20:38 | 100 | 13,30 |
16.09.24 21:20:38 | 100 | 13,30 |
16.09.24 21:20:38 | 100 | 13,30 |
16.09.24 21:20:37 | 100 | 13,31 |
16.09.24 21:20:34 | 100 | 13,31 |
16.09.24 21:20:34 | 200 | 13,31 |
16.09.24 21:20:34 | 170 | 13,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:31 | 100 | 13,31 |
16.09.24 21:20:31 | 100 | 13,31 |
16.09.24 21:20:31 | 100 | 13,31 |
16.09.24 21:18:22 | 236 | 13,30 |
16.09.24 21:18:01 | 491 | 13,30 |
16.09.24 21:18:01 | 209 | 13,30 |
16.09.24 21:17:46 | 175 | 13,30 |
16.09.24 21:17:08 | 100 | 13,30 |
16.09.24 21:15:18 | 116 | 13,30 |
16.09.24 21:15:18 | 100 | 13,31 |
16.09.24 21:15:18 | 113 | 13,32 |
16.09.24 21:14:47 | 100 | 13,33 |
16.09.24 21:14:39 | 100 | 13,33 |
16.09.24 21:14:16 | 175 | 13,32 |
16.09.24 21:14:07 | 100 | 13,32 |