Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:27 | 100 | 13,26 |
16.09.24 21:46:57 | 100 | 13,26 |
16.09.24 21:46:37 | 100 | 13,26 |
16.09.24 21:46:19 | 175 | 13,26 |
16.09.24 21:45:13 | 100 | 13,25 |
16.09.24 21:45:13 | 200 | 13,25 |
16.09.24 21:45:05 | 107 | 13,24 |
16.09.24 21:45:05 | 100 | 13,24 |
16.09.24 21:45:05 | 146 | 13,24 |
16.09.24 21:44:45 | 100 | 13,24 |
16.09.24 21:44:45 | 100 | 13,24 |
16.09.24 21:44:28 | 100 | 13,24 |
16.09.24 21:44:28 | 188 | 13,24 |
16.09.24 21:44:17 | 100 | 13,26 |
16.09.24 21:44:17 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:17 | 100 | 13,26 |
16.09.24 21:44:17 | 439 | 13,26 |
16.09.24 21:44:17 | 358 | 13,26 |
16.09.24 21:44:13 | 100 | 13,26 |
16.09.24 21:44:13 | 100 | 13,26 |
16.09.24 21:44:13 | 374 | 13,26 |
16.09.24 21:44:11 | 100 | 13,26 |
16.09.24 21:44:11 | 200 | 13,26 |
16.09.24 21:44:11 | 200 | 13,26 |
16.09.24 21:44:11 | 100 | 13,26 |
16.09.24 21:43:52 | 100 | 13,26 |
16.09.24 21:43:52 | 100 | 13,26 |
16.09.24 21:43:52 | 100 | 13,26 |
16.09.24 21:43:52 | 100 | 13,26 |
16.09.24 21:43:52 | 600 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:26 | 100 | 13,27 |
16.09.24 21:41:15 | 100 | 13,28 |
16.09.24 21:41:15 | 100 | 13,29 |
16.09.24 21:41:09 | 254 | 13,29 |
16.09.24 21:41:09 | 100 | 13,29 |
16.09.24 21:41:09 | 100 | 13,29 |
16.09.24 21:41:09 | 171 | 13,28 |
16.09.24 21:40:56 | 100 | 13,27 |
16.09.24 21:40:56 | 100 | 13,27 |
16.09.24 21:40:56 | 100 | 13,27 |
16.09.24 21:40:56 | 100 | 13,27 |
16.09.24 21:40:56 | 100 | 13,25 |
16.09.24 21:40:56 | 110 | 13,24 |
16.09.24 21:40:56 | 100 | 13,24 |
16.09.24 21:40:56 | 254 | 13,24 |