Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:07 | 100 | 13,32 |
16.09.24 21:12:50 | 100 | 13,31 |
16.09.24 21:10:43 | 200 | 13,33 |
16.09.24 21:10:09 | 110 | 13,33 |
16.09.24 21:10:09 | 1,60 Tsd. | 13,33 |
16.09.24 21:10:09 | 100 | 13,33 |
16.09.24 21:10:09 | 100 | 13,33 |
16.09.24 21:09:32 | 109 | 13,34 |
16.09.24 21:09:32 | 100 | 13,34 |
16.09.24 21:09:32 | 254 | 13,35 |
16.09.24 21:09:02 | 157 | 13,33 |
16.09.24 21:09:02 | 111 | 13,33 |
16.09.24 21:08:57 | 102 | 13,31 |
16.09.24 21:06:27 | 131 | 13,29 |
16.09.24 21:05:10 | 100 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:05 | 200 | 13,28 |
16.09.24 21:04:54 | 175 | 13,27 |
16.09.24 21:04:54 | 100 | 13,27 |
16.09.24 21:04:31 | 100 | 13,27 |
16.09.24 21:04:31 | 100 | 13,27 |
16.09.24 21:04:31 | 100 | 13,27 |
16.09.24 21:04:31 | 100 | 13,27 |
16.09.24 21:04:13 | 100 | 13,28 |
16.09.24 21:04:13 | 100 | 13,28 |
16.09.24 21:02:56 | 100 | 13,27 |
16.09.24 21:02:56 | 100 | 13,27 |
16.09.24 21:02:10 | 100 | 13,25 |
16.09.24 21:00:55 | 100 | 13,27 |
16.09.24 21:00:55 | 170 | 13,27 |
16.09.24 21:00:45 | 100 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:45 | 100 | 13,28 |
16.09.24 21:00:27 | 200 | 13,29 |
16.09.24 21:00:27 | 100 | 13,29 |
16.09.24 21:00:05 | 100 | 13,29 |
16.09.24 20:59:11 | 100 | 13,27 |
16.09.24 20:59:07 | 100 | 13,26 |
16.09.24 20:57:24 | 108 | 13,25 |
16.09.24 20:57:24 | 124 | 13,25 |
16.09.24 20:57:23 | 100 | 13,25 |
16.09.24 20:57:23 | 100 | 13,25 |
16.09.24 20:57:23 | 100 | 13,25 |
16.09.24 20:57:23 | 100 | 13,25 |
16.09.24 20:57:23 | 200 | 13,26 |
16.09.24 20:57:23 | 254 | 13,26 |
16.09.24 20:57:06 | 100 | 13,26 |