Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:11 | 100 | 13,35 |
16.09.24 20:04:22 | 100 | 13,36 |
16.09.24 20:04:22 | 100 | 13,36 |
16.09.24 20:04:22 | 100 | 13,36 |
16.09.24 20:01:50 | 100 | 13,36 |
16.09.24 20:00:57 | 100 | 13,36 |
16.09.24 20:00:57 | 100 | 13,36 |
16.09.24 20:00:57 | 100 | 13,36 |
16.09.24 20:00:31 | 101 | 13,36 |
16.09.24 20:00:24 | 100 | 13,37 |
16.09.24 19:59:33 | 100 | 13,39 |
16.09.24 19:59:33 | 196 | 13,39 |
16.09.24 19:59:33 | 100 | 13,39 |
16.09.24 19:58:46 | 105 | 13,40 |
16.09.24 19:58:44 | 100 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:01 | 205 | 13,39 |
16.09.24 19:58:01 | 171 | 13,39 |
16.09.24 19:58:01 | 100 | 13,39 |
16.09.24 19:56:59 | 143 | 13,38 |
16.09.24 19:56:14 | 100 | 13,37 |
16.09.24 19:55:42 | 100 | 13,36 |
16.09.24 19:55:42 | 100 | 13,36 |
16.09.24 19:55:42 | 100 | 13,36 |
16.09.24 19:54:47 | 138 | 13,36 |
16.09.24 19:54:47 | 100 | 13,36 |
16.09.24 19:53:06 | 100 | 13,38 |
16.09.24 19:53:06 | 200 | 13,38 |
16.09.24 19:53:06 | 100 | 13,38 |
16.09.24 19:53:06 | 300 | 13,38 |
16.09.24 19:53:06 | 299 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:53:06 | 300 | 13,38 |
16.09.24 19:53:06 | 300 | 13,38 |
16.09.24 19:53:06 | 100 | 13,38 |
16.09.24 19:53:06 | 200 | 13,38 |
16.09.24 19:52:59 | 100 | 13,38 |
16.09.24 19:52:59 | 100 | 13,38 |
16.09.24 19:52:59 | 100 | 13,39 |
16.09.24 19:52:59 | 100 | 13,39 |
16.09.24 19:52:11 | 100 | 13,39 |
16.09.24 19:52:00 | 100 | 13,40 |
16.09.24 19:52:00 | 100 | 13,40 |
16.09.24 19:52:00 | 100 | 13,40 |
16.09.24 19:52:00 | 252 | 13,40 |
16.09.24 19:52:00 | 153 | 13,40 |
16.09.24 19:52:00 | 100 | 13,40 |