Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:53 | 125 | 13,32 |
16.09.24 19:34:53 | 100 | 13,32 |
16.09.24 19:34:53 | 192 | 13,32 |
16.09.24 19:34:53 | 100 | 13,32 |
16.09.24 19:34:53 | 175 | 13,31 |
16.09.24 19:34:53 | 113 | 13,31 |
16.09.24 19:33:43 | 162 | 13,30 |
16.09.24 19:33:43 | 275 | 13,30 |
16.09.24 19:33:06 | 200 | 13,30 |
16.09.24 19:32:41 | 200 | 13,31 |
16.09.24 19:28:19 | 100 | 13,29 |
16.09.24 19:26:08 | 161 | 13,26 |
16.09.24 19:24:36 | 100 | 13,24 |
16.09.24 19:24:36 | 100 | 13,24 |
16.09.24 19:24:36 | 100 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:35 | 127 | 13,26 |
16.09.24 19:23:35 | 100 | 13,26 |
16.09.24 19:22:38 | 100 | 13,22 |
16.09.24 19:22:38 | 100 | 13,22 |
16.09.24 19:22:38 | 100 | 13,23 |
16.09.24 19:21:28 | 100 | 13,23 |
16.09.24 19:21:28 | 100 | 13,23 |
16.09.24 19:21:25 | 112 | 13,24 |
16.09.24 19:19:34 | 154 | 13,22 |
16.09.24 19:19:34 | 100 | 13,22 |
16.09.24 19:18:59 | 100 | 13,23 |
16.09.24 19:18:59 | 200 | 13,24 |
16.09.24 19:18:59 | 127 | 13,24 |
16.09.24 19:18:59 | 145 | 13,23 |
16.09.24 19:18:38 | 100 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:06 | 175 | 13,23 |
16.09.24 19:16:07 | 100 | 13,21 |
16.09.24 19:14:42 | 100 | 13,22 |
16.09.24 19:12:00 | 100 | 13,23 |
16.09.24 19:12:00 | 100 | 13,23 |
16.09.24 19:12:00 | 100 | 13,23 |
16.09.24 19:12:00 | 100 | 13,23 |
16.09.24 19:11:20 | 175 | 13,22 |
16.09.24 19:11:09 | 100 | 13,21 |
16.09.24 19:11:09 | 100 | 13,21 |
16.09.24 19:11:09 | 100 | 13,20 |
16.09.24 19:11:09 | 127 | 13,20 |
16.09.24 19:11:09 | 300 | 13,20 |
16.09.24 19:07:15 | 100 | 13,22 |
16.09.24 19:06:58 | 100 | 13,23 |