Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:08 | 175 | 13,14 |
16.09.24 18:53:50 | 100 | 13,15 |
16.09.24 18:51:59 | 100 | 13,16 |
16.09.24 18:51:59 | 100 | 13,16 |
16.09.24 18:51:25 | 175 | 13,16 |
16.09.24 18:51:25 | 275 | 13,16 |
16.09.24 18:50:37 | 175 | 13,14 |
16.09.24 18:50:34 | 100 | 13,15 |
16.09.24 18:50:34 | 100 | 13,15 |
16.09.24 18:50:32 | 100 | 13,16 |
16.09.24 18:49:30 | 100 | 13,20 |
16.09.24 18:49:07 | 142 | 13,21 |
16.09.24 18:47:48 | 100 | 13,21 |
16.09.24 18:47:48 | 127 | 13,21 |
16.09.24 18:47:48 | 303 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:11 | 100 | 13,26 |
16.09.24 18:47:11 | 100 | 13,26 |
16.09.24 18:47:11 | 100 | 13,27 |
16.09.24 18:47:01 | 171 | 13,27 |
16.09.24 18:46:59 | 100 | 13,26 |
16.09.24 18:45:59 | 115 | 13,25 |
16.09.24 18:44:57 | 100 | 13,23 |
16.09.24 18:44:17 | 100 | 13,26 |
16.09.24 18:44:10 | 289 | 13,26 |
16.09.24 18:44:10 | 100 | 13,26 |
16.09.24 18:44:10 | 100 | 13,26 |
16.09.24 18:44:10 | 100 | 13,26 |
16.09.24 18:44:06 | 100 | 13,27 |
16.09.24 18:43:59 | 227 | 13,27 |
16.09.24 18:43:59 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:59 | 100 | 13,26 |
16.09.24 18:43:59 | 100 | 13,27 |
16.09.24 18:43:59 | 337 | 13,27 |
16.09.24 18:43:59 | 100 | 13,27 |
16.09.24 18:43:59 | 100 | 13,27 |
16.09.24 18:43:06 | 127 | 13,28 |
16.09.24 18:41:51 | 116 | 13,29 |
16.09.24 18:41:45 | 100 | 13,28 |
16.09.24 18:41:45 | 107 | 13,28 |
16.09.24 18:39:55 | 100 | 13,30 |
16.09.24 18:39:12 | 100 | 13,31 |
16.09.24 18:39:12 | 100 | 13,31 |
16.09.24 18:38:57 | 200 | 13,32 |
16.09.24 18:38:15 | 200 | 13,32 |
16.09.24 18:36:39 | 108 | 13,30 |