Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:26 | 100 | 13,33 |
16.09.24 17:48:37 | 100 | 13,31 |
16.09.24 17:47:29 | 100 | 13,30 |
16.09.24 17:47:20 | 100 | 13,31 |
16.09.24 17:45:50 | 100 | 13,31 |
16.09.24 17:44:50 | 118 | 13,33 |
16.09.24 17:44:39 | 100 | 13,32 |
16.09.24 17:44:39 | 105 | 13,32 |
16.09.24 17:44:07 | 100 | 13,32 |
16.09.24 17:42:54 | 200 | 13,33 |
16.09.24 17:41:52 | 113 | 13,31 |
16.09.24 17:41:52 | 110 | 13,31 |
16.09.24 17:41:26 | 100 | 13,30 |
16.09.24 17:41:24 | 178 | 13,28 |
16.09.24 17:41:24 | 164 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:24 | 170 | 13,28 |
16.09.24 17:41:24 | 170 | 13,28 |
16.09.24 17:41:24 | 170 | 13,28 |
16.09.24 17:41:24 | 190 | 13,28 |
16.09.24 17:41:23 | 100 | 13,28 |
16.09.24 17:41:22 | 100 | 13,28 |
16.09.24 17:39:30 | 100 | 13,28 |
16.09.24 17:39:30 | 128 | 13,28 |
16.09.24 17:39:07 | 100 | 13,27 |
16.09.24 17:39:07 | 661 | 13,27 |
16.09.24 17:39:07 | 333 | 13,27 |
16.09.24 17:38:07 | 100 | 13,28 |
16.09.24 17:38:07 | 100 | 13,27 |
16.09.24 17:37:43 | 123 | 13,29 |
16.09.24 17:37:43 | 200 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:56 | 300 | 13,28 |
16.09.24 17:36:56 | 100 | 13,29 |
16.09.24 17:36:56 | 500 | 13,29 |
16.09.24 17:36:07 | 100 | 13,30 |
16.09.24 17:35:44 | 100 | 13,31 |
16.09.24 17:35:02 | 100 | 13,33 |
16.09.24 17:35:02 | 100 | 13,33 |
16.09.24 17:35:02 | 100 | 13,34 |
16.09.24 17:35:00 | 100 | 13,35 |
16.09.24 17:33:30 | 100 | 13,34 |
16.09.24 17:33:30 | 100 | 13,34 |
16.09.24 17:33:25 | 145 | 13,34 |
16.09.24 17:33:17 | 127 | 13,34 |
16.09.24 17:32:56 | 100 | 13,34 |
16.09.24 17:32:36 | 130 | 13,34 |