Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:44 | 127 | 13,53 |
16.09.24 16:54:44 | 100 | 13,53 |
16.09.24 16:54:33 | 121 | 13,53 |
16.09.24 16:54:33 | 100 | 13,53 |
16.09.24 16:54:33 | 100 | 13,53 |
16.09.24 16:54:18 | 100 | 13,56 |
16.09.24 16:54:12 | 100 | 13,55 |
16.09.24 16:54:12 | 143 | 13,55 |
16.09.24 16:53:25 | 121 | 13,52 |
16.09.24 16:52:41 | 100 | 13,52 |
16.09.24 16:52:21 | 141 | 13,51 |
16.09.24 16:51:54 | 100 | 13,50 |
16.09.24 16:51:54 | 100 | 13,50 |
16.09.24 16:51:22 | 100 | 13,50 |
16.09.24 16:50:38 | 100 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:34 | 395 | 13,51 |
16.09.24 16:50:32 | 100 | 13,51 |
16.09.24 16:49:50 | 123 | 13,46 |
16.09.24 16:49:50 | 100 | 13,46 |
16.09.24 16:49:50 | 100 | 13,45 |
16.09.24 16:49:50 | 136 | 13,45 |
16.09.24 16:49:49 | 100 | 13,46 |
16.09.24 16:49:49 | 165 | 13,46 |
16.09.24 16:49:47 | 127 | 13,47 |
16.09.24 16:49:30 | 100 | 13,47 |
16.09.24 16:49:27 | 100 | 13,46 |
16.09.24 16:49:27 | 100 | 13,46 |
16.09.24 16:49:14 | 133 | 13,47 |
16.09.24 16:49:07 | 175 | 13,46 |
16.09.24 16:48:48 | 164 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:29 | 108 | 13,48 |
16.09.24 16:48:01 | 100 | 13,50 |
16.09.24 16:47:16 | 100 | 13,54 |
16.09.24 16:46:43 | 100 | 13,54 |
16.09.24 16:46:25 | 164 | 13,53 |
16.09.24 16:46:25 | 164 | 13,54 |
16.09.24 16:46:25 | 100 | 13,54 |
16.09.24 16:46:25 | 100 | 13,54 |
16.09.24 16:46:25 | 100 | 13,55 |
16.09.24 16:45:47 | 100 | 13,57 |
16.09.24 16:44:41 | 100 | 13,58 |
16.09.24 16:44:41 | 200 | 13,57 |
16.09.24 16:44:34 | 105 | 13,56 |
16.09.24 16:44:34 | 200 | 13,57 |
16.09.24 16:44:32 | 131 | 13,55 |