Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:19 | 103 | 13,47 |
16.09.24 16:30:00 | 100 | 13,46 |
16.09.24 16:30:00 | 100 | 13,46 |
16.09.24 16:30:00 | 100 | 13,44 |
16.09.24 16:29:47 | 100 | 13,41 |
16.09.24 16:29:43 | 100 | 13,43 |
16.09.24 16:29:04 | 100 | 13,41 |
16.09.24 16:29:04 | 100 | 13,41 |
16.09.24 16:29:04 | 111 | 13,41 |
16.09.24 16:29:04 | 100 | 13,41 |
16.09.24 16:29:04 | 108 | 13,41 |
16.09.24 16:29:04 | 100 | 13,41 |
16.09.24 16:29:04 | 100 | 13,41 |
16.09.24 16:28:55 | 100 | 13,44 |
16.09.24 16:27:15 | 100 | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:57 | 100 | 13,58 |
16.09.24 16:26:57 | 100 | 13,58 |
16.09.24 16:26:36 | 100 | 13,57 |
16.09.24 16:26:24 | 100 | 13,58 |
16.09.24 16:25:49 | 800 | 13,51 |
16.09.24 16:25:49 | 100 | 13,48 |
16.09.24 16:25:46 | 143 | 13,46 |
16.09.24 16:25:14 | 137 | 13,47 |
16.09.24 16:25:10 | 100 | 13,47 |
16.09.24 16:25:08 | 162 | 13,46 |
16.09.24 16:25:08 | 141 | 13,46 |
16.09.24 16:24:50 | 157 | 13,47 |
16.09.24 16:24:36 | 100 | 13,47 |
16.09.24 16:24:11 | 480 | 13,49 |
16.09.24 16:24:11 | 100 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:11 | 100 | 13,49 |
16.09.24 16:24:11 | 172 | 13,49 |
16.09.24 16:23:38 | 100 | 13,49 |
16.09.24 16:23:27 | 100 | 13,51 |
16.09.24 16:22:53 | 100 | 13,54 |
16.09.24 16:22:52 | 100 | 13,55 |
16.09.24 16:21:57 | 415 | 13,52 |
16.09.24 16:21:57 | 685 | 13,52 |
16.09.24 16:21:57 | 323 | 13,52 |
16.09.24 16:21:31 | 100 | 13,50 |
16.09.24 16:21:31 | 175 | 13,50 |
16.09.24 16:20:44 | 100 | 13,51 |
16.09.24 16:20:44 | 100 | 13,51 |
16.09.24 16:20:44 | 100 | 13,51 |
16.09.24 16:20:16 | 1,10 Tsd. | 13,50 |