Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:15 | 245 | 13,35 |
16.09.24 17:01:14 | 127 | 13,35 |
16.09.24 17:01:11 | 171 | 13,34 |
16.09.24 17:01:11 | 104 | 13,34 |
16.09.24 17:01:11 | 100 | 13,34 |
16.09.24 17:00:49 | 200 | 13,35 |
16.09.24 17:00:47 | 175 | 13,36 |
16.09.24 17:00:28 | 100 | 13,35 |
16.09.24 16:59:39 | 100 | 13,42 |
16.09.24 16:59:39 | 100 | 13,44 |
16.09.24 16:59:39 | 100 | 13,44 |
16.09.24 16:59:39 | 100 | 13,43 |
16.09.24 16:59:25 | 141 | 13,45 |
16.09.24 16:59:25 | 100 | 13,45 |
16.09.24 16:59:15 | 100 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:06 | 100 | 13,45 |
16.09.24 16:58:35 | 100 | 13,47 |
16.09.24 16:58:35 | 100 | 13,47 |
16.09.24 16:58:35 | 125 | 13,47 |
16.09.24 16:58:35 | 175 | 13,47 |
16.09.24 16:58:26 | 100 | 13,46 |
16.09.24 16:58:26 | 100 | 13,46 |
16.09.24 16:58:17 | 100 | 13,48 |
16.09.24 16:57:39 | 100 | 13,49 |
16.09.24 16:57:39 | 100 | 13,49 |
16.09.24 16:57:21 | 175 | 13,49 |
16.09.24 16:57:21 | 100 | 13,49 |
16.09.24 16:56:42 | 100 | 13,46 |
16.09.24 16:56:32 | 100 | 13,46 |
16.09.24 16:56:32 | 500 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:32 | 100 | 13,47 |
16.09.24 16:56:32 | 103 | 13,48 |
16.09.24 16:56:25 | 102 | 13,52 |
16.09.24 16:56:25 | 165 | 13,52 |
16.09.24 16:56:15 | 200 | 13,51 |
16.09.24 16:55:53 | 100 | 13,52 |
16.09.24 16:55:52 | 100 | 13,51 |
16.09.24 16:55:52 | 100 | 13,51 |
16.09.24 16:55:51 | 127 | 13,50 |
16.09.24 16:55:34 | 126 | 13,53 |
16.09.24 16:55:34 | 153 | 13,53 |
16.09.24 16:55:27 | 100 | 13,53 |
16.09.24 16:55:27 | 175 | 13,53 |
16.09.24 16:55:11 | 100 | 13,52 |
16.09.24 16:54:50 | 193 | 13,53 |