Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:43 | 100 | 13,24 |
16.09.24 17:09:42 | 100 | 13,23 |
16.09.24 17:09:26 | 152 | 13,22 |
16.09.24 17:09:13 | 100 | 13,23 |
16.09.24 17:08:50 | 100 | 13,24 |
16.09.24 17:08:50 | 100 | 13,23 |
16.09.24 17:08:22 | 100 | 13,24 |
16.09.24 17:08:22 | 314 | 13,23 |
16.09.24 17:08:02 | 100 | 13,23 |
16.09.24 17:08:00 | 100 | 13,24 |
16.09.24 17:07:40 | 150 | 13,27 |
16.09.24 17:07:40 | 100 | 13,28 |
16.09.24 17:07:02 | 100 | 13,27 |
16.09.24 17:07:02 | 175 | 13,27 |
16.09.24 17:06:54 | 142 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:54 | 138 | 13,26 |
16.09.24 17:06:48 | 100 | 13,27 |
16.09.24 17:06:26 | 100 | 13,26 |
16.09.24 17:06:24 | 100 | 13,27 |
16.09.24 17:06:16 | 100 | 13,28 |
16.09.24 17:06:09 | 100 | 13,30 |
16.09.24 17:05:42 | 175 | 13,30 |
16.09.24 17:05:27 | 100 | 13,29 |
16.09.24 17:04:47 | 200 | 13,28 |
16.09.24 17:03:26 | 100 | 13,30 |
16.09.24 17:03:26 | 1,00 Tsd. | 13,30 |
16.09.24 17:03:11 | 100 | 13,31 |
16.09.24 17:03:11 | 100 | 13,31 |
16.09.24 17:03:08 | 149 | 13,31 |
16.09.24 17:02:57 | 100 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:57 | 100 | 13,30 |
16.09.24 17:02:57 | 166 | 13,32 |
16.09.24 17:02:28 | 100 | 13,32 |
16.09.24 17:02:16 | 100 | 13,32 |
16.09.24 17:02:16 | 100 | 13,32 |
16.09.24 17:02:16 | 100 | 13,32 |
16.09.24 17:02:13 | 100 | 13,31 |
16.09.24 17:02:03 | 100 | 13,29 |
16.09.24 17:01:29 | 100 | 13,33 |
16.09.24 17:01:23 | 175 | 13,32 |
16.09.24 17:01:21 | 165 | 13,33 |
16.09.24 17:01:19 | 100 | 13,33 |
16.09.24 17:01:19 | 127 | 13,34 |
16.09.24 17:01:19 | 100 | 13,34 |
16.09.24 17:01:15 | 200 | 13,35 |