Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:48 | 100 | 13,33 |
16.09.24 18:12:48 | 100 | 13,33 |
16.09.24 18:12:45 | 100 | 13,34 |
16.09.24 18:11:48 | 100 | 13,34 |
16.09.24 18:11:48 | 100 | 13,34 |
16.09.24 18:11:48 | 175 | 13,34 |
16.09.24 18:11:46 | 280 | 13,34 |
16.09.24 18:11:46 | 268 | 13,34 |
16.09.24 18:11:46 | 351 | 13,34 |
16.09.24 18:11:46 | 190 | 13,34 |
16.09.24 18:10:45 | 100 | 13,36 |
16.09.24 18:10:27 | 100 | 13,38 |
16.09.24 18:09:50 | 100 | 13,39 |
16.09.24 18:09:50 | 100 | 13,39 |
16.09.24 18:09:50 | 184 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:27 | 100 | 13,39 |
16.09.24 18:09:27 | 100 | 13,39 |
16.09.24 18:09:16 | 195 | 13,39 |
16.09.24 18:09:16 | 302 | 13,39 |
16.09.24 18:08:31 | 100 | 13,38 |
16.09.24 18:08:07 | 142 | 13,38 |
16.09.24 18:07:26 | 100 | 13,37 |
16.09.24 18:07:21 | 800 | 13,36 |
16.09.24 18:07:21 | 162 | 13,36 |
16.09.24 18:07:05 | 100 | 13,35 |
16.09.24 18:07:05 | 100 | 13,35 |
16.09.24 18:07:05 | 144 | 13,35 |
16.09.24 18:07:05 | 144 | 13,35 |
16.09.24 18:07:05 | 144 | 13,35 |
16.09.24 18:07:05 | 144 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:05 | 128 | 13,35 |
16.09.24 18:07:05 | 100 | 13,35 |
16.09.24 18:07:05 | 173 | 13,34 |
16.09.24 18:07:05 | 127 | 13,35 |
16.09.24 18:06:15 | 100 | 13,35 |
16.09.24 18:04:54 | 175 | 13,32 |
16.09.24 18:04:54 | 152 | 13,32 |
16.09.24 18:04:27 | 100 | 13,32 |
16.09.24 18:04:00 | 100 | 13,33 |
16.09.24 18:03:59 | 100 | 13,33 |
16.09.24 18:03:09 | 100 | 13,32 |
16.09.24 18:02:39 | 100 | 13,32 |
16.09.24 18:02:39 | 100 | 13,31 |
16.09.24 18:01:14 | 100 | 13,34 |
16.09.24 18:01:14 | 100 | 13,33 |