Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:56 | 100 | 13,30 |
16.09.24 18:35:52 | 100 | 13,31 |
16.09.24 18:34:52 | 100 | 13,31 |
16.09.24 18:34:23 | 127 | 13,32 |
16.09.24 18:33:26 | 100 | 13,31 |
16.09.24 18:32:34 | 100 | 13,32 |
16.09.24 18:32:34 | 100 | 13,32 |
16.09.24 18:32:23 | 100 | 13,34 |
16.09.24 18:31:31 | 176 | 13,34 |
16.09.24 18:31:26 | 100 | 13,34 |
16.09.24 18:30:44 | 100 | 13,35 |
16.09.24 18:30:16 | 164 | 13,34 |
16.09.24 18:29:26 | 100 | 13,34 |
16.09.24 18:29:26 | 100 | 13,34 |
16.09.24 18:29:26 | 100 | 13,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:31 | 166 | 13,35 |
16.09.24 18:28:11 | 100 | 13,35 |
16.09.24 18:27:53 | 100 | 13,32 |
16.09.24 18:26:58 | 100 | 13,32 |
16.09.24 18:26:26 | 100 | 13,34 |
16.09.24 18:25:28 | 100 | 13,28 |
16.09.24 18:25:18 | 117 | 13,28 |
16.09.24 18:24:52 | 100 | 13,26 |
16.09.24 18:23:24 | 175 | 13,24 |
16.09.24 18:23:24 | 100 | 13,24 |
16.09.24 18:23:24 | 100 | 13,25 |
16.09.24 18:23:09 | 100 | 13,24 |
16.09.24 18:23:09 | 131 | 13,24 |
16.09.24 18:23:09 | 100 | 13,24 |
16.09.24 18:23:05 | 100 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:02 | 119 | 13,25 |
16.09.24 18:21:27 | 100 | 13,25 |
16.09.24 18:18:00 | 100 | 13,22 |
16.09.24 18:18:00 | 100 | 13,22 |
16.09.24 18:17:39 | 100 | 13,23 |
16.09.24 18:17:39 | 100 | 13,24 |
16.09.24 18:17:13 | 127 | 13,26 |
16.09.24 18:17:09 | 127 | 13,25 |
16.09.24 18:17:09 | 100 | 13,25 |
16.09.24 18:17:09 | 152 | 13,25 |
16.09.24 18:15:09 | 100 | 13,28 |
16.09.24 18:15:09 | 100 | 13,29 |
16.09.24 18:13:26 | 100 | 13,34 |
16.09.24 18:12:56 | 175 | 13,34 |
16.09.24 18:12:56 | 100 | 13,34 |