Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:54 | 100 | 13,34 |
16.09.24 17:59:36 | 100 | 13,33 |
16.09.24 17:59:36 | 128 | 13,33 |
16.09.24 17:59:20 | 159 | 13,31 |
16.09.24 17:58:57 | 100 | 13,30 |
16.09.24 17:58:57 | 100 | 13,30 |
16.09.24 17:58:57 | 100 | 13,32 |
16.09.24 17:58:57 | 100 | 13,33 |
16.09.24 17:58:32 | 166 | 13,34 |
16.09.24 17:58:01 | 154 | 13,34 |
16.09.24 17:58:01 | 121 | 13,34 |
16.09.24 17:55:56 | 160 | 13,36 |
16.09.24 17:55:52 | 200 | 13,36 |
16.09.24 17:55:27 | 100 | 13,38 |
16.09.24 17:55:08 | 100 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:08 | 100 | 13,39 |
16.09.24 17:55:08 | 100 | 13,38 |
16.09.24 17:54:51 | 108 | 13,34 |
16.09.24 17:54:51 | 100 | 13,34 |
16.09.24 17:54:33 | 133 | 13,33 |
16.09.24 17:54:32 | 166 | 13,32 |
16.09.24 17:54:32 | 127 | 13,33 |
16.09.24 17:54:26 | 100 | 13,32 |
16.09.24 17:54:26 | 101 | 13,32 |
16.09.24 17:53:41 | 100 | 13,32 |
16.09.24 17:53:08 | 100 | 13,31 |
16.09.24 17:53:08 | 297 | 13,31 |
16.09.24 17:52:32 | 100 | 13,33 |
16.09.24 17:52:32 | 150 | 13,33 |
16.09.24 17:52:32 | 100 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:43 | 100 | 13,33 |
16.09.24 17:51:43 | 100 | 13,33 |
16.09.24 17:51:43 | 100 | 13,33 |
16.09.24 17:51:31 | 100 | 13,31 |
16.09.24 17:51:31 | 110 | 13,31 |
16.09.24 17:51:07 | 100 | 13,32 |
16.09.24 17:50:33 | 132 | 13,33 |
16.09.24 17:50:33 | 434 | 13,33 |
16.09.24 17:50:33 | 334 | 13,33 |
16.09.24 17:50:33 | 100 | 13,33 |
16.09.24 17:50:04 | 100 | 13,33 |
16.09.24 17:50:04 | 100 | 13,33 |
16.09.24 17:50:04 | 193 | 13,33 |
16.09.24 17:49:26 | 100 | 13,32 |
16.09.24 17:49:26 | 100 | 13,32 |