Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:39 | 167 | 13,25 |
16.09.24 20:24:27 | 100 | 13,26 |
16.09.24 20:23:14 | 113 | 13,25 |
16.09.24 20:22:27 | 100 | 13,26 |
16.09.24 20:22:16 | 100 | 13,27 |
16.09.24 20:22:16 | 127 | 13,28 |
16.09.24 20:21:42 | 175 | 13,26 |
16.09.24 20:20:24 | 108 | 13,26 |
16.09.24 20:20:24 | 100 | 13,26 |
16.09.24 20:19:14 | 175 | 13,26 |
16.09.24 20:19:14 | 122 | 13,26 |
16.09.24 20:18:28 | 100 | 13,26 |
16.09.24 20:17:41 | 100 | 13,26 |
16.09.24 20:17:41 | 100 | 13,26 |
16.09.24 20:16:16 | 268 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:04 | 136 | 13,25 |
16.09.24 20:15:04 | 140 | 13,25 |
16.09.24 20:15:04 | 175 | 13,25 |
16.09.24 20:14:40 | 100 | 13,25 |
16.09.24 20:14:40 | 1,60 Tsd. | 13,26 |
16.09.24 20:13:50 | 100 | 13,27 |
16.09.24 20:13:15 | 107 | 13,27 |
16.09.24 20:13:15 | 100 | 13,27 |
16.09.24 20:12:56 | 100 | 13,28 |
16.09.24 20:12:20 | 100 | 13,32 |
16.09.24 20:12:20 | 100 | 13,32 |
16.09.24 20:12:20 | 100 | 13,33 |
16.09.24 20:11:55 | 100 | 13,33 |
16.09.24 20:11:51 | 100 | 13,33 |
16.09.24 20:11:51 | 175 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:51 | 175 | 13,33 |
16.09.24 20:11:51 | 275 | 13,33 |
16.09.24 20:11:50 | 275 | 13,32 |
16.09.24 20:11:16 | 200 | 13,32 |
16.09.24 20:11:06 | 125 | 13,32 |
16.09.24 20:09:44 | 117 | 13,32 |
16.09.24 20:09:44 | 100 | 13,32 |
16.09.24 20:08:03 | 200 | 13,33 |
16.09.24 20:07:46 | 100 | 13,33 |
16.09.24 20:06:54 | 100 | 13,33 |
16.09.24 20:06:54 | 100 | 13,33 |
16.09.24 20:06:54 | 100 | 13,33 |
16.09.24 20:05:58 | 100 | 13,33 |
16.09.24 20:05:48 | 100 | 13,33 |
16.09.24 20:05:48 | 100 | 13,33 |