Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:48 | 100 | 13,23 |
16.09.24 21:40:41 | 100 | 13,24 |
16.09.24 21:40:21 | 100 | 13,25 |
16.09.24 21:40:02 | 100 | 13,25 |
16.09.24 21:40:02 | 100 | 13,25 |
16.09.24 21:40:02 | 100 | 13,25 |
16.09.24 21:40:02 | 254 | 13,25 |
16.09.24 21:39:31 | 100 | 13,26 |
16.09.24 21:39:11 | 100 | 13,25 |
16.09.24 21:39:11 | 100 | 13,25 |
16.09.24 21:39:11 | 100 | 13,25 |
16.09.24 21:39:10 | 100 | 13,25 |
16.09.24 21:39:07 | 100 | 13,25 |
16.09.24 21:37:44 | 110 | 13,24 |
16.09.24 21:37:44 | 100 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:17 | 100 | 13,26 |
16.09.24 21:37:09 | 100 | 13,26 |
16.09.24 21:36:55 | 175 | 13,26 |
16.09.24 21:36:38 | 110 | 13,26 |
16.09.24 21:36:09 | 100 | 13,27 |
16.09.24 21:36:00 | 100 | 13,28 |
16.09.24 21:35:48 | 185 | 13,28 |
16.09.24 21:34:29 | 100 | 13,29 |
16.09.24 21:34:29 | 100 | 13,29 |
16.09.24 21:34:05 | 100 | 13,30 |
16.09.24 21:33:58 | 154 | 13,30 |
16.09.24 21:33:41 | 100 | 13,30 |
16.09.24 21:33:41 | 100 | 13,30 |
16.09.24 21:32:41 | 100 | 13,30 |
16.09.24 21:32:41 | 100 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:41 | 100 | 13,30 |
16.09.24 21:32:28 | 100 | 13,31 |
16.09.24 21:32:28 | 100 | 13,30 |
16.09.24 21:32:28 | 100 | 13,30 |
16.09.24 21:32:28 | 100 | 13,31 |
16.09.24 21:32:18 | 100 | 13,29 |
16.09.24 21:32:15 | 100 | 13,29 |
16.09.24 21:32:15 | 100 | 13,29 |
16.09.24 21:32:15 | 100 | 13,30 |
16.09.24 21:30:48 | 100 | 13,28 |
16.09.24 21:30:01 | 100 | 13,28 |
16.09.24 21:30:00 | 120 | 13,28 |
16.09.24 21:30:00 | 100 | 13,28 |
16.09.24 21:29:14 | 100 | 13,27 |
16.09.24 21:29:14 | 100 | 13,27 |