Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:38 | 100 | 13,30 |
17.09.24 16:13:38 | 154 | 13,30 |
17.09.24 16:13:34 | 100 | 13,28 |
17.09.24 16:13:26 | 100 | 13,27 |
17.09.24 16:13:26 | 129 | 13,28 |
17.09.24 16:13:25 | 100 | 13,30 |
17.09.24 16:13:21 | 100 | 13,31 |
17.09.24 16:12:33 | 100 | 13,33 |
17.09.24 16:12:33 | 100 | 13,32 |
17.09.24 16:11:31 | 100 | 13,32 |
17.09.24 16:11:30 | 100 | 13,32 |
17.09.24 16:10:40 | 100 | 13,32 |
17.09.24 16:10:40 | 100 | 13,31 |
17.09.24 16:10:40 | 100 | 13,31 |
17.09.24 16:10:04 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:04 | 100 | 13,26 |
17.09.24 16:09:41 | 100 | 13,26 |
17.09.24 16:09:34 | 100 | 13,24 |
17.09.24 16:09:34 | 100 | 13,24 |
17.09.24 16:09:34 | 100 | 13,23 |
17.09.24 16:09:34 | 100 | 13,23 |
17.09.24 16:09:03 | 100 | 13,26 |
17.09.24 16:08:20 | 100 | 13,29 |
17.09.24 16:08:17 | 100 | 13,28 |
17.09.24 16:07:01 | 100 | 13,28 |
17.09.24 16:06:53 | 100 | 13,29 |
17.09.24 16:06:52 | 100 | 13,31 |
17.09.24 16:06:52 | 100 | 13,31 |
17.09.24 16:06:52 | 100 | 13,32 |
17.09.24 16:06:43 | 204 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:43 | 796 | 13,33 |
17.09.24 16:05:42 | 100 | 13,34 |
17.09.24 16:05:08 | 110 | 13,33 |
17.09.24 16:05:08 | 100 | 13,33 |
17.09.24 16:05:08 | 100 | 13,34 |
17.09.24 16:05:08 | 974 | 13,34 |
17.09.24 16:05:08 | 100 | 13,34 |
17.09.24 16:04:55 | 300 | 13,35 |
17.09.24 16:04:53 | 167 | 13,35 |
17.09.24 16:04:11 | 225 | 13,34 |
17.09.24 16:04:11 | 100 | 13,34 |
17.09.24 16:04:10 | 100 | 13,35 |
17.09.24 16:04:10 | 100 | 13,36 |
17.09.24 16:04:10 | 100 | 13,35 |
17.09.24 16:04:10 | 100 | 13,34 |