Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:09 | 100 | 13,33 |
17.09.24 16:59:48 | 100 | 13,30 |
17.09.24 16:59:48 | 100 | 13,29 |
17.09.24 16:59:48 | 100 | 13,29 |
17.09.24 16:59:25 | 100 | 13,28 |
17.09.24 16:59:20 | 300 | 13,28 |
17.09.24 16:59:09 | 100 | 13,29 |
17.09.24 16:58:47 | 100 | 13,30 |
17.09.24 16:58:46 | 5,54 Tsd. | 13,30 |
17.09.24 16:58:46 | 2,76 Tsd. | 13,30 |
17.09.24 16:57:08 | 100 | 13,32 |
17.09.24 16:57:08 | 100 | 13,32 |
17.09.24 16:57:02 | 100 | 13,33 |
17.09.24 16:57:02 | 166 | 13,33 |
17.09.24 16:56:50 | 100 | 13,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:50 | 100 | 13,34 |
17.09.24 16:56:50 | 100 | 13,34 |
17.09.24 16:56:20 | 100 | 13,35 |
17.09.24 16:56:20 | 166 | 13,35 |
17.09.24 16:55:04 | 100 | 13,37 |
17.09.24 16:55:04 | 100 | 13,37 |
17.09.24 16:55:04 | 100 | 13,36 |
17.09.24 16:55:04 | 100 | 13,36 |
17.09.24 16:55:04 | 100 | 13,36 |
17.09.24 16:55:04 | 100 | 13,36 |
17.09.24 16:55:04 | 100 | 13,35 |
17.09.24 16:55:04 | 100 | 13,35 |
17.09.24 16:54:54 | 156 | 13,33 |
17.09.24 16:54:54 | 111 | 13,33 |
17.09.24 16:54:43 | 100 | 13,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:14 | 100 | 13,38 |
17.09.24 16:53:14 | 100 | 13,38 |
17.09.24 16:50:32 | 100 | 13,41 |
17.09.24 16:49:13 | 150 | 13,43 |
17.09.24 16:49:08 | 132 | 13,42 |
17.09.24 16:49:08 | 121 | 13,41 |
17.09.24 16:47:40 | 100 | 13,43 |
17.09.24 16:46:34 | 100 | 13,43 |
17.09.24 16:46:34 | 185 | 13,43 |
17.09.24 16:46:34 | 100 | 13,43 |
17.09.24 16:43:58 | 156 | 13,40 |
17.09.24 16:41:42 | 100 | 13,38 |
17.09.24 16:41:29 | 100 | 13,38 |
17.09.24 16:41:08 | 200 | 13,37 |
17.09.24 16:41:08 | 100 | 13,37 |