Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:18 | 100 | 13,47 |
17.09.24 17:21:18 | 100 | 13,47 |
17.09.24 17:21:00 | 100 | 13,49 |
17.09.24 17:21:00 | 100 | 13,50 |
17.09.24 17:21:00 | 100 | 13,51 |
17.09.24 17:21:00 | 100 | 13,51 |
17.09.24 17:20:56 | 100 | 13,52 |
17.09.24 17:20:25 | 100 | 13,52 |
17.09.24 17:20:25 | 100 | 13,52 |
17.09.24 17:19:23 | 100 | 13,53 |
17.09.24 17:19:23 | 100 | 13,53 |
17.09.24 17:19:22 | 100 | 13,53 |
17.09.24 17:18:55 | 100 | 13,54 |
17.09.24 17:18:38 | 100 | 13,53 |
17.09.24 17:18:16 | 149 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:01 | 100 | 13,55 |
17.09.24 17:17:47 | 158 | 13,54 |
17.09.24 17:17:06 | 150 | 13,53 |
17.09.24 17:16:53 | 100 | 13,52 |
17.09.24 17:16:39 | 100 | 13,53 |
17.09.24 17:16:39 | 100 | 13,53 |
17.09.24 17:16:37 | 100 | 13,54 |
17.09.24 17:16:37 | 100 | 13,54 |
17.09.24 17:16:37 | 200 | 13,54 |
17.09.24 17:16:37 | 100 | 13,54 |
17.09.24 17:16:29 | 100 | 13,53 |
17.09.24 17:16:14 | 100 | 13,53 |
17.09.24 17:16:14 | 100 | 13,53 |
17.09.24 17:16:12 | 107 | 13,50 |
17.09.24 17:16:04 | 100 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:54 | 161 | 13,46 |
17.09.24 17:15:54 | 100 | 13,46 |
17.09.24 17:15:40 | 100 | 13,46 |
17.09.24 17:14:23 | 100 | 13,47 |
17.09.24 17:14:11 | 170 | 13,47 |
17.09.24 17:14:11 | 100 | 13,47 |
17.09.24 17:14:11 | 100 | 13,47 |
17.09.24 17:13:40 | 100 | 13,49 |
17.09.24 17:13:39 | 100 | 13,48 |
17.09.24 17:13:38 | 170 | 13,48 |
17.09.24 17:13:38 | 100 | 13,48 |
17.09.24 17:13:31 | 100 | 13,47 |
17.09.24 17:13:30 | 170 | 13,46 |
17.09.24 17:13:30 | 100 | 13,45 |
17.09.24 17:13:17 | 229 | 13,43 |