Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:49 | 100 | 13,69 |
17.09.24 17:38:49 | 100 | 13,69 |
17.09.24 17:38:46 | 100 | 13,68 |
17.09.24 17:38:27 | 100 | 13,68 |
17.09.24 17:38:27 | 200 | 13,68 |
17.09.24 17:38:19 | 100 | 13,67 |
17.09.24 17:38:14 | 100 | 13,66 |
17.09.24 17:38:14 | 100 | 13,66 |
17.09.24 17:38:14 | 100 | 13,66 |
17.09.24 17:38:14 | 100 | 13,66 |
17.09.24 17:38:14 | 100 | 13,66 |
17.09.24 17:38:04 | 186 | 13,67 |
17.09.24 17:38:03 | 100 | 13,67 |
17.09.24 17:37:48 | 100 | 13,70 |
17.09.24 17:37:29 | 100 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:05 | 125 | 13,71 |
17.09.24 17:37:05 | 300 | 13,72 |
17.09.24 17:37:05 | 100 | 13,74 |
17.09.24 17:37:01 | 100 | 13,72 |
17.09.24 17:36:48 | 100 | 13,71 |
17.09.24 17:36:40 | 200 | 13,70 |
17.09.24 17:36:29 | 100 | 13,67 |
17.09.24 17:36:29 | 100 | 13,67 |
17.09.24 17:36:29 | 100 | 13,68 |
17.09.24 17:36:29 | 100 | 13,68 |
17.09.24 17:36:28 | 100 | 13,68 |
17.09.24 17:36:13 | 100 | 13,74 |
17.09.24 17:35:50 | 100 | 13,72 |
17.09.24 17:35:50 | 100 | 13,73 |
17.09.24 17:35:21 | 100 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:11 | 100 | 13,72 |
17.09.24 17:35:10 | 200 | 13,71 |
17.09.24 17:35:10 | 100 | 13,71 |
17.09.24 17:35:04 | 100 | 13,73 |
17.09.24 17:34:14 | 102 | 13,79 |
17.09.24 17:34:04 | 100 | 13,78 |
17.09.24 17:34:04 | 100 | 13,78 |
17.09.24 17:34:03 | 100 | 13,80 |
17.09.24 17:34:03 | 100 | 13,80 |
17.09.24 17:34:03 | 100 | 13,80 |
17.09.24 17:34:03 | 100 | 13,80 |
17.09.24 17:34:03 | 100 | 13,77 |
17.09.24 17:33:43 | 100 | 13,78 |
17.09.24 17:33:41 | 100 | 13,81 |
17.09.24 17:33:41 | 100 | 13,81 |