Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:47 | 953 | 13,01 |
17.09.24 18:58:47 | 169 | 13,01 |
17.09.24 18:58:31 | 100 | 13,01 |
17.09.24 18:58:23 | 100 | 13,01 |
17.09.24 18:58:23 | 100 | 13,01 |
17.09.24 18:58:23 | 169 | 13,01 |
17.09.24 18:58:05 | 169 | 13,02 |
17.09.24 18:57:42 | 100 | 13,03 |
17.09.24 18:57:42 | 169 | 13,03 |
17.09.24 18:57:42 | 100 | 13,03 |
17.09.24 18:57:08 | 100 | 13,04 |
17.09.24 18:57:08 | 100 | 13,06 |
17.09.24 18:57:08 | 169 | 13,06 |
17.09.24 18:55:56 | 100 | 13,07 |
17.09.24 18:55:56 | 125 | 13,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:56 | 100 | 13,08 |
17.09.24 18:55:56 | 100 | 13,08 |
17.09.24 18:55:56 | 100 | 13,08 |
17.09.24 18:55:56 | 169 | 13,08 |
17.09.24 18:55:56 | 100 | 13,08 |
17.09.24 18:55:41 | 100 | 13,08 |
17.09.24 18:55:35 | 100 | 13,08 |
17.09.24 18:54:56 | 100 | 13,08 |
17.09.24 18:54:53 | 100 | 13,08 |
17.09.24 18:53:50 | 100 | 13,08 |
17.09.24 18:53:49 | 100 | 13,09 |
17.09.24 18:53:38 | 219 | 13,10 |
17.09.24 18:53:38 | 100 | 13,10 |
17.09.24 18:53:38 | 100 | 13,10 |
17.09.24 18:53:38 | 169 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:06 | 100 | 13,10 |
17.09.24 18:52:04 | 210 | 13,08 |
17.09.24 18:52:00 | 100 | 13,09 |
17.09.24 18:52:00 | 100 | 13,09 |
17.09.24 18:51:37 | 500 | 13,11 |
17.09.24 18:51:09 | 189 | 13,11 |
17.09.24 18:51:04 | 100 | 13,12 |
17.09.24 18:51:04 | 100 | 13,12 |
17.09.24 18:50:09 | 100 | 13,11 |
17.09.24 18:50:09 | 100 | 13,11 |
17.09.24 18:50:02 | 100 | 13,10 |
17.09.24 18:50:02 | 100 | 13,10 |
17.09.24 18:50:01 | 100 | 13,10 |
17.09.24 18:49:38 | 100 | 13,11 |
17.09.24 18:49:05 | 100 | 13,11 |