Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:44 | 100 | 12,90 |
17.09.24 20:46:12 | 100 | 12,87 |
17.09.24 20:45:57 | 100 | 12,87 |
17.09.24 20:45:45 | 100 | 12,87 |
17.09.24 20:45:16 | 100 | 12,88 |
17.09.24 20:45:10 | 100 | 12,88 |
17.09.24 20:45:10 | 100 | 12,88 |
17.09.24 20:45:10 | 100 | 12,89 |
17.09.24 20:38:24 | 100 | 12,86 |
17.09.24 20:30:14 | 100 | 12,80 |
17.09.24 20:30:01 | 177 | 12,83 |
17.09.24 20:30:01 | 307 | 12,83 |
17.09.24 20:27:50 | 100 | 12,84 |
17.09.24 20:27:50 | 100 | 12,85 |
17.09.24 20:25:02 | 100 | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:08 | 100 | 12,77 |
17.09.24 20:22:08 | 100 | 12,77 |
17.09.24 20:21:22 | 100 | 12,76 |
17.09.24 20:19:20 | 100 | 12,72 |
17.09.24 20:19:05 | 100 | 12,75 |
17.09.24 20:18:03 | 100 | 12,78 |
17.09.24 20:17:14 | 100 | 12,80 |
17.09.24 20:17:14 | 100 | 12,80 |
17.09.24 20:17:14 | 500 | 12,80 |
17.09.24 20:17:14 | 400 | 12,80 |
17.09.24 20:17:14 | 100 | 12,81 |
17.09.24 20:16:52 | 100 | 12,82 |
17.09.24 20:16:52 | 100 | 12,82 |
17.09.24 20:16:52 | 100 | 12,83 |
17.09.24 20:14:26 | 150 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:33 | 700 | 12,89 |
17.09.24 20:11:37 | 100 | 12,89 |
17.09.24 20:10:17 | 100 | 12,87 |
17.09.24 20:10:17 | 100 | 12,88 |
17.09.24 20:08:26 | 200 | 12,87 |
17.09.24 20:07:57 | 100 | 12,84 |
17.09.24 20:06:54 | 170 | 12,90 |
17.09.24 20:06:09 | 100 | 12,89 |
17.09.24 20:06:09 | 100 | 12,90 |
17.09.24 20:06:09 | 110 | 12,90 |
17.09.24 20:06:09 | 100 | 12,88 |
17.09.24 20:06:09 | 100 | 12,89 |
17.09.24 20:06:09 | 100 | 12,89 |
17.09.24 20:06:09 | 100 | 12,90 |
17.09.24 20:06:09 | 100 | 12,91 |