Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:51 | 100 | 12,90 |
17.09.24 21:38:51 | 100 | 12,90 |
17.09.24 21:37:31 | 100 | 12,90 |
17.09.24 21:37:20 | 100 | 12,90 |
17.09.24 21:37:20 | 100 | 12,90 |
17.09.24 21:37:20 | 100 | 12,90 |
17.09.24 21:37:20 | 100 | 12,91 |
17.09.24 21:37:20 | 171 | 12,90 |
17.09.24 21:37:20 | 100 | 12,90 |
17.09.24 21:36:44 | 168 | 12,89 |
17.09.24 21:36:44 | 100 | 12,89 |
17.09.24 21:36:28 | 124 | 12,90 |
17.09.24 21:36:28 | 100 | 12,90 |
17.09.24 21:36:28 | 100 | 12,90 |
17.09.24 21:36:18 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:18 | 100 | 12,90 |
17.09.24 21:36:18 | 100 | 12,90 |
17.09.24 21:36:18 | 100 | 12,90 |
17.09.24 21:36:18 | 100 | 12,91 |
17.09.24 21:35:38 | 100 | 12,92 |
17.09.24 21:35:05 | 100 | 12,93 |
17.09.24 21:35:05 | 100 | 12,93 |
17.09.24 21:35:05 | 100 | 12,93 |
17.09.24 21:35:05 | 100 | 12,93 |
17.09.24 21:35:05 | 100 | 12,94 |
17.09.24 21:34:27 | 100 | 12,94 |
17.09.24 21:34:27 | 100 | 12,94 |
17.09.24 21:34:27 | 100 | 12,94 |
17.09.24 21:34:25 | 100 | 12,95 |
17.09.24 21:34:25 | 100 | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:41 | 116 | 12,91 |
17.09.24 21:33:41 | 175 | 12,91 |
17.09.24 21:33:39 | 100 | 12,92 |
17.09.24 21:33:37 | 100 | 12,92 |
17.09.24 21:33:36 | 500 | 12,91 |
17.09.24 21:33:10 | 100 | 12,88 |
17.09.24 21:32:12 | 100 | 12,88 |
17.09.24 21:31:51 | 100 | 12,89 |
17.09.24 21:31:31 | 100 | 12,86 |
17.09.24 21:30:45 | 100 | 12,86 |
17.09.24 21:30:45 | 100 | 12,86 |
17.09.24 21:30:21 | 100 | 12,87 |
17.09.24 21:30:21 | 100 | 12,87 |
17.09.24 21:30:05 | 100 | 12,87 |
17.09.24 21:27:27 | 126 | 12,83 |