Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:07 | 100 | 12,85 |
17.09.24 21:58:00 | 100 | 12,86 |
17.09.24 21:58:00 | 100 | 12,86 |
17.09.24 21:58:00 | 100 | 12,86 |
17.09.24 21:58:00 | 200 | 12,86 |
17.09.24 21:57:43 | 100 | 12,87 |
17.09.24 21:57:43 | 101 | 12,87 |
17.09.24 21:57:43 | 100 | 12,87 |
17.09.24 21:57:41 | 100 | 12,87 |
17.09.24 21:57:37 | 100 | 12,87 |
17.09.24 21:57:37 | 100 | 12,87 |
17.09.24 21:57:28 | 141 | 12,87 |
17.09.24 21:57:04 | 200 | 12,87 |
17.09.24 21:57:04 | 200 | 12,87 |
17.09.24 21:56:47 | 100 | 12,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:47 | 100 | 12,86 |
17.09.24 21:56:32 | 100 | 12,86 |
17.09.24 21:56:32 | 176 | 12,86 |
17.09.24 21:56:32 | 100 | 12,86 |
17.09.24 21:56:32 | 100 | 12,87 |
17.09.24 21:56:04 | 100 | 12,87 |
17.09.24 21:56:04 | 100 | 12,87 |
17.09.24 21:56:04 | 100 | 12,87 |
17.09.24 21:56:03 | 100 | 12,87 |
17.09.24 21:56:00 | 100 | 12,87 |
17.09.24 21:56:00 | 100 | 12,87 |
17.09.24 21:56:00 | 100 | 12,87 |
17.09.24 21:56:00 | 100 | 12,87 |
17.09.24 21:56:00 | 100 | 12,87 |
17.09.24 21:55:51 | 100 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:35 | 100 | 12,87 |
17.09.24 21:55:27 | 100 | 12,86 |
17.09.24 21:55:18 | 100 | 12,86 |
17.09.24 21:55:16 | 100 | 12,87 |
17.09.24 21:55:14 | 100 | 12,87 |
17.09.24 21:55:14 | 500 | 12,87 |
17.09.24 21:55:14 | 100 | 12,87 |
17.09.24 21:55:07 | 100 | 12,86 |
17.09.24 21:55:04 | 100 | 12,85 |
17.09.24 21:55:04 | 100 | 12,85 |
17.09.24 21:55:01 | 100 | 12,85 |
17.09.24 21:55:01 | 100 | 12,85 |
17.09.24 21:55:00 | 100 | 12,86 |
17.09.24 21:54:53 | 100 | 12,86 |
17.09.24 21:54:53 | 100 | 12,86 |