Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:05 | 100 | 12,75 |
17.09.24 20:18:03 | 100 | 12,78 |
17.09.24 20:17:14 | 100 | 12,80 |
17.09.24 20:17:14 | 100 | 12,80 |
17.09.24 20:17:14 | 500 | 12,80 |
17.09.24 20:17:14 | 400 | 12,80 |
17.09.24 20:17:14 | 100 | 12,81 |
17.09.24 20:16:52 | 100 | 12,82 |
17.09.24 20:16:52 | 100 | 12,82 |
17.09.24 20:16:52 | 100 | 12,83 |
17.09.24 20:14:26 | 150 | 12,85 |
17.09.24 20:12:33 | 700 | 12,89 |
17.09.24 20:11:37 | 100 | 12,89 |
17.09.24 20:10:17 | 100 | 12,87 |
17.09.24 20:10:17 | 100 | 12,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:26 | 200 | 12,87 |
17.09.24 20:07:57 | 100 | 12,84 |
17.09.24 20:06:54 | 170 | 12,90 |
17.09.24 20:06:09 | 100 | 12,89 |
17.09.24 20:06:09 | 100 | 12,90 |
17.09.24 20:06:09 | 110 | 12,90 |
17.09.24 20:06:09 | 100 | 12,88 |
17.09.24 20:06:09 | 100 | 12,89 |
17.09.24 20:06:09 | 100 | 12,89 |
17.09.24 20:06:09 | 100 | 12,90 |
17.09.24 20:06:09 | 100 | 12,91 |
17.09.24 20:06:09 | 100 | 12,92 |
17.09.24 20:06:09 | 100 | 12,93 |
17.09.24 20:06:08 | 100 | 12,93 |
17.09.24 20:05:41 | 200 | 12,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:41 | 170 | 12,93 |
17.09.24 20:05:22 | 100 | 12,96 |
17.09.24 20:05:22 | 100 | 12,96 |
17.09.24 20:05:22 | 118 | 12,97 |
17.09.24 20:05:22 | 100 | 12,99 |
17.09.24 19:59:49 | 100 | 12,97 |
17.09.24 19:59:49 | 275 | 12,97 |
17.09.24 19:59:02 | 186 | 12,96 |
17.09.24 19:57:22 | 170 | 12,92 |
17.09.24 19:55:12 | 100 | 12,95 |
17.09.24 19:55:12 | 100 | 12,95 |
17.09.24 19:55:01 | 100 | 12,95 |
17.09.24 19:55:01 | 100 | 12,95 |
17.09.24 19:52:51 | 200 | 12,91 |
17.09.24 19:52:51 | 100 | 12,91 |