Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:21 | 100 | 13,38 |
13.09.24 21:43:21 | 100 | 13,38 |
13.09.24 21:43:21 | 200 | 13,39 |
13.09.24 21:43:21 | 100 | 13,40 |
13.09.24 21:43:20 | 100 | 13,41 |
13.09.24 21:43:20 | 100 | 13,42 |
13.09.24 21:43:20 | 100 | 13,42 |
13.09.24 21:42:56 | 100 | 13,42 |
13.09.24 21:42:56 | 100 | 13,42 |
13.09.24 21:42:56 | 100 | 13,42 |
13.09.24 21:42:56 | 100 | 13,44 |
13.09.24 21:42:42 | 100 | 13,43 |
13.09.24 21:42:40 | 100 | 13,43 |
13.09.24 21:42:40 | 100 | 13,43 |
13.09.24 21:42:40 | 124 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:56 | 100 | 13,50 |
13.09.24 21:41:46 | 100 | 13,49 |
13.09.24 21:41:46 | 100 | 13,49 |
13.09.24 21:41:46 | 100 | 13,49 |
13.09.24 21:41:46 | 100 | 13,51 |
13.09.24 21:40:52 | 100 | 13,49 |
13.09.24 21:40:52 | 100 | 13,49 |
13.09.24 21:40:52 | 100 | 13,49 |
13.09.24 21:40:52 | 100 | 13,49 |
13.09.24 21:40:52 | 100 | 13,49 |
13.09.24 21:40:14 | 100 | 13,51 |
13.09.24 21:40:11 | 100 | 13,53 |
13.09.24 21:40:11 | 100 | 13,52 |
13.09.24 21:40:11 | 100 | 13,51 |
13.09.24 21:40:11 | 200 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:05 | 100 | 13,50 |
13.09.24 21:40:05 | 100 | 13,51 |
13.09.24 21:40:05 | 100 | 13,51 |
13.09.24 21:40:05 | 136 | 13,51 |
13.09.24 21:39:57 | 100 | 13,49 |
13.09.24 21:39:43 | 100 | 13,48 |
13.09.24 21:39:20 | 100 | 13,47 |
13.09.24 21:39:20 | 100 | 13,47 |
13.09.24 21:38:55 | 100 | 13,48 |
13.09.24 21:38:46 | 100 | 13,48 |
13.09.24 21:38:45 | 276 | 13,50 |
13.09.24 21:38:06 | 100 | 13,53 |
13.09.24 21:37:56 | 106 | 13,52 |
13.09.24 21:37:53 | 100 | 13,54 |
13.09.24 21:37:53 | 100 | 13,54 |