Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:07:11 | 100 | 13,05 |
13.09.24 21:07:08 | 100 | 13,04 |
13.09.24 21:07:08 | 100 | 13,05 |
13.09.24 21:06:42 | 173 | 13,05 |
13.09.24 21:05:53 | 100 | 13,07 |
13.09.24 21:05:32 | 100 | 13,08 |
13.09.24 21:05:27 | 100 | 13,07 |
13.09.24 21:05:01 | 100 | 13,06 |
13.09.24 21:05:01 | 119 | 13,06 |
13.09.24 21:05:01 | 100 | 13,06 |
13.09.24 21:04:34 | 119 | 13,03 |
13.09.24 21:04:32 | 100 | 13,02 |
13.09.24 21:04:07 | 100 | 13,00 |
13.09.24 21:04:07 | 100 | 13,00 |
13.09.24 21:04:07 | 100 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:55 | 100 | 13,01 |
13.09.24 21:03:33 | 100 | 12,98 |
13.09.24 21:03:24 | 100 | 12,99 |
13.09.24 21:03:24 | 100 | 12,99 |
13.09.24 21:03:24 | 100 | 13,01 |
13.09.24 21:03:21 | 100 | 13,02 |
13.09.24 21:02:38 | 100 | 13,06 |
13.09.24 21:01:59 | 100 | 13,05 |
13.09.24 21:01:59 | 255 | 13,05 |
13.09.24 21:01:59 | 300 | 13,05 |
13.09.24 21:01:59 | 100 | 13,05 |
13.09.24 21:01:59 | 100 | 13,05 |
13.09.24 21:01:59 | 100 | 13,05 |
13.09.24 21:01:59 | 100 | 13,05 |
13.09.24 21:01:58 | 100 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:57 | 100 | 13,05 |
13.09.24 21:01:45 | 100 | 13,06 |
13.09.24 21:01:32 | 300 | 13,05 |
13.09.24 21:01:06 | 100 | 13,05 |
13.09.24 20:59:45 | 100 | 13,08 |
13.09.24 20:59:27 | 100 | 13,09 |
13.09.24 20:59:03 | 100 | 13,08 |
13.09.24 20:59:02 | 100 | 13,09 |
13.09.24 20:59:02 | 100 | 13,10 |
13.09.24 20:59:02 | 100 | 13,10 |
13.09.24 20:59:02 | 100 | 13,10 |
13.09.24 20:59:02 | 100 | 13,10 |
13.09.24 20:59:02 | 100 | 13,10 |
13.09.24 20:59:02 | 100 | 13,10 |
13.09.24 20:59:02 | 100 | 13,10 |