Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:51 | 100 | 13,56 |
13.09.24 21:37:51 | 100 | 13,56 |
13.09.24 21:37:48 | 117 | 13,56 |
13.09.24 21:37:48 | 100 | 13,56 |
13.09.24 21:37:22 | 100 | 13,52 |
13.09.24 21:37:22 | 100 | 13,52 |
13.09.24 21:37:14 | 100 | 13,52 |
13.09.24 21:37:03 | 100 | 13,51 |
13.09.24 21:37:03 | 100 | 13,51 |
13.09.24 21:36:49 | 104 | 13,48 |
13.09.24 21:36:49 | 104 | 13,48 |
13.09.24 21:36:33 | 100 | 13,49 |
13.09.24 21:36:33 | 104 | 13,49 |
13.09.24 21:36:25 | 100 | 13,48 |
13.09.24 21:35:56 | 100 | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:41 | 336 | 13,47 |
13.09.24 21:35:41 | 100 | 13,47 |
13.09.24 21:35:41 | 100 | 13,48 |
13.09.24 21:35:41 | 100 | 13,48 |
13.09.24 21:35:30 | 100 | 13,49 |
13.09.24 21:35:30 | 115 | 13,49 |
13.09.24 21:35:30 | 100 | 13,50 |
13.09.24 21:35:30 | 147 | 13,50 |
13.09.24 21:35:24 | 100 | 13,46 |
13.09.24 21:35:17 | 100 | 13,47 |
13.09.24 21:35:17 | 100 | 13,47 |
13.09.24 21:35:17 | 168 | 13,46 |
13.09.24 21:35:09 | 100 | 13,47 |
13.09.24 21:35:09 | 100 | 13,47 |
13.09.24 21:34:52 | 100 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:52 | 100 | 13,48 |
13.09.24 21:34:13 | 100 | 13,44 |
13.09.24 21:34:13 | 100 | 13,44 |
13.09.24 21:34:07 | 100 | 13,41 |
13.09.24 21:34:07 | 100 | 13,39 |
13.09.24 21:34:07 | 100 | 13,39 |
13.09.24 21:34:05 | 100 | 13,36 |
13.09.24 21:33:02 | 100 | 13,37 |
13.09.24 21:33:02 | 100 | 13,37 |
13.09.24 21:33:00 | 100 | 13,35 |
13.09.24 21:33:00 | 100 | 13,35 |
13.09.24 21:32:27 | 1,00 Tsd. | 13,34 |
13.09.24 21:32:04 | 100 | 13,34 |
13.09.24 21:32:04 | 100 | 13,35 |
13.09.24 21:32:02 | 1,13 Tsd. | 13,34 |