Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:01 | 252 | 13,52 |
13.09.24 21:58:01 | 100 | 13,52 |
13.09.24 21:57:57 | 100 | 13,52 |
13.09.24 21:57:57 | 100 | 13,52 |
13.09.24 21:57:53 | 142 | 13,51 |
13.09.24 21:57:53 | 160 | 13,51 |
13.09.24 21:57:53 | 100 | 13,51 |
13.09.24 21:57:53 | 100 | 13,51 |
13.09.24 21:57:52 | 100 | 13,51 |
13.09.24 21:57:50 | 100 | 13,51 |
13.09.24 21:57:48 | 100 | 13,52 |
13.09.24 21:57:44 | 100 | 13,52 |
13.09.24 21:57:28 | 149 | 13,53 |
13.09.24 21:57:28 | 100 | 13,53 |
13.09.24 21:57:21 | 100 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:20 | 100 | 13,51 |
13.09.24 21:57:20 | 100 | 13,51 |
13.09.24 21:57:20 | 100 | 13,51 |
13.09.24 21:57:03 | 100 | 13,52 |
13.09.24 21:57:01 | 100 | 13,52 |
13.09.24 21:56:50 | 100 | 13,54 |
13.09.24 21:56:45 | 100 | 13,55 |
13.09.24 21:56:35 | 100 | 13,55 |
13.09.24 21:56:23 | 200 | 13,57 |
13.09.24 21:56:23 | 1,70 Tsd. | 13,55 |
13.09.24 21:56:06 | 200 | 13,54 |
13.09.24 21:56:00 | 182 | 13,53 |
13.09.24 21:56:00 | 100 | 13,53 |
13.09.24 21:55:54 | 100 | 13,50 |
13.09.24 21:55:54 | 100 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:54 | 194 | 13,48 |
13.09.24 21:55:53 | 100 | 13,48 |
13.09.24 21:55:47 | 100 | 13,48 |
13.09.24 21:55:40 | 100 | 13,47 |
13.09.24 21:55:40 | 100 | 13,47 |
13.09.24 21:55:40 | 234 | 13,47 |
13.09.24 21:55:40 | 100 | 13,47 |
13.09.24 21:55:02 | 100 | 13,47 |
13.09.24 21:55:02 | 100 | 13,47 |
13.09.24 21:55:00 | 100 | 13,46 |
13.09.24 21:54:50 | 100 | 13,45 |
13.09.24 21:54:50 | 100 | 13,45 |
13.09.24 21:54:45 | 168 | 13,44 |
13.09.24 21:54:40 | 100 | 13,43 |
13.09.24 21:54:40 | 200 | 13,43 |