Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:05 | 500 | 13,36 |
16.09.24 15:42:05 | 500 | 13,36 |
16.09.24 15:42:05 | 165 | 13,38 |
16.09.24 15:42:05 | 173 | 13,39 |
16.09.24 15:41:53 | 125 | 13,38 |
16.09.24 15:41:53 | 100 | 13,38 |
16.09.24 15:41:50 | 305 | 13,36 |
16.09.24 15:41:50 | 495 | 13,36 |
16.09.24 15:41:50 | 400 | 13,36 |
16.09.24 15:41:50 | 100 | 13,36 |
16.09.24 15:41:29 | 100 | 13,40 |
16.09.24 15:41:24 | 100 | 13,41 |
16.09.24 15:41:24 | 300 | 13,43 |
16.09.24 15:41:24 | 500 | 13,46 |
16.09.24 15:40:55 | 100 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:47 | 149 | 13,52 |
16.09.24 15:40:47 | 100 | 13,52 |
16.09.24 15:40:47 | 422 | 13,52 |
16.09.24 15:40:32 | 500 | 13,50 |
16.09.24 15:40:21 | 100 | 13,47 |
16.09.24 15:40:21 | 100 | 13,46 |
16.09.24 15:40:01 | 125 | 13,59 |
16.09.24 15:40:01 | 100 | 13,59 |
16.09.24 15:40:01 | 132 | 13,59 |
16.09.24 15:39:28 | 146 | 13,62 |
16.09.24 15:39:22 | 300 | 13,57 |
16.09.24 15:39:06 | 100 | 13,63 |
16.09.24 15:39:06 | 100 | 13,63 |
16.09.24 15:39:06 | 100 | 13,63 |
16.09.24 15:38:29 | 298 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:15 | 163 | 13,60 |
16.09.24 15:38:15 | 132 | 13,57 |
16.09.24 15:38:11 | 100 | 13,55 |
16.09.24 15:37:38 | 137 | 13,55 |
16.09.24 15:37:22 | 400 | 13,54 |
16.09.24 15:37:20 | 100 | 13,53 |
16.09.24 15:37:12 | 100 | 13,63 |
16.09.24 15:37:12 | 100 | 13,64 |
16.09.24 15:36:41 | 105 | 13,54 |
16.09.24 15:36:09 | 100 | 13,61 |
16.09.24 15:36:05 | 100 | 13,63 |
16.09.24 15:35:55 | 100 | 13,62 |
16.09.24 15:35:55 | 100 | 13,62 |
16.09.24 15:35:55 | 100 | 13,61 |
16.09.24 15:34:29 | 100 | 13,50 |