Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:12 | 100 | 13,36 |
16.09.24 16:04:12 | 100 | 13,36 |
16.09.24 16:04:12 | 166 | 13,38 |
16.09.24 16:03:40 | 100 | 13,39 |
16.09.24 16:03:30 | 100 | 13,39 |
16.09.24 16:03:29 | 100 | 13,39 |
16.09.24 16:03:29 | 100 | 13,35 |
16.09.24 16:03:28 | 140 | 13,38 |
16.09.24 16:03:14 | 140 | 13,41 |
16.09.24 16:03:12 | 100 | 13,41 |
16.09.24 16:03:12 | 100 | 13,40 |
16.09.24 16:03:12 | 100 | 13,39 |
16.09.24 16:02:48 | 127 | 13,37 |
16.09.24 16:02:48 | 100 | 13,36 |
16.09.24 16:02:48 | 126 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:44 | 113 | 13,36 |
16.09.24 16:02:44 | 187 | 13,36 |
16.09.24 16:02:44 | 100 | 13,37 |
16.09.24 16:02:44 | 165 | 13,37 |
16.09.24 16:02:33 | 165 | 13,41 |
16.09.24 16:02:30 | 100 | 13,42 |
16.09.24 16:02:27 | 137 | 13,42 |
16.09.24 16:02:20 | 165 | 13,43 |
16.09.24 16:02:20 | 165 | 13,44 |
16.09.24 16:02:15 | 164 | 13,47 |
16.09.24 16:01:40 | 100 | 13,52 |
16.09.24 16:01:15 | 100 | 13,51 |
16.09.24 16:01:12 | 170 | 13,52 |
16.09.24 16:01:12 | 100 | 13,51 |
16.09.24 16:00:53 | 100 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:19 | 100 | 13,54 |
16.09.24 16:00:17 | 100 | 13,54 |
16.09.24 16:00:01 | 100 | 13,56 |
16.09.24 15:59:39 | 252 | 13,57 |
16.09.24 15:59:23 | 148 | 13,54 |
16.09.24 15:59:23 | 100 | 13,54 |
16.09.24 15:58:29 | 100 | 13,60 |
16.09.24 15:58:19 | 127 | 13,58 |
16.09.24 15:58:09 | 100 | 13,57 |
16.09.24 15:58:09 | 164 | 13,57 |
16.09.24 15:58:07 | 164 | 13,58 |
16.09.24 15:58:07 | 100 | 13,58 |
16.09.24 15:58:07 | 200 | 13,58 |
16.09.24 15:58:03 | 150 | 13,58 |
16.09.24 15:57:35 | 200 | 13,57 |