Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:24 | 100 | 13,52 |
16.09.24 16:14:32 | 125 | 13,51 |
16.09.24 16:14:32 | 200 | 13,51 |
16.09.24 16:14:32 | 200 | 13,51 |
16.09.24 16:14:11 | 100 | 13,51 |
16.09.24 16:14:10 | 100 | 13,53 |
16.09.24 16:14:10 | 192 | 13,53 |
16.09.24 16:14:10 | 139 | 13,53 |
16.09.24 16:14:10 | 100 | 13,51 |
16.09.24 16:13:52 | 300 | 13,49 |
16.09.24 16:13:25 | 100 | 13,43 |
16.09.24 16:13:25 | 100 | 13,45 |
16.09.24 16:13:25 | 200 | 13,45 |
16.09.24 16:13:11 | 200 | 13,49 |
16.09.24 16:13:11 | 279 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:11 | 100 | 13,49 |
16.09.24 16:13:03 | 100 | 13,46 |
16.09.24 16:13:03 | 100 | 13,46 |
16.09.24 16:12:59 | 130 | 13,46 |
16.09.24 16:12:47 | 100 | 13,42 |
16.09.24 16:12:47 | 165 | 13,43 |
16.09.24 16:12:19 | 100 | 13,45 |
16.09.24 16:12:00 | 100 | 13,48 |
16.09.24 16:12:00 | 100 | 13,46 |
16.09.24 16:11:45 | 100 | 13,50 |
16.09.24 16:11:45 | 100 | 13,50 |
16.09.24 16:11:45 | 100 | 13,50 |
16.09.24 16:11:33 | 100 | 13,50 |
16.09.24 16:11:23 | 100 | 13,47 |
16.09.24 16:11:23 | 100 | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:23 | 100 | 13,45 |
16.09.24 16:11:23 | 100 | 13,45 |
16.09.24 16:11:23 | 100 | 13,45 |
16.09.24 16:11:23 | 1,00 Tsd. | 13,44 |
16.09.24 16:11:08 | 100 | 13,42 |
16.09.24 16:11:08 | 130 | 13,42 |
16.09.24 16:11:08 | 167 | 13,42 |
16.09.24 16:10:37 | 200 | 13,40 |
16.09.24 16:10:37 | 168 | 13,40 |
16.09.24 16:10:37 | 168 | 13,40 |
16.09.24 16:10:25 | 100 | 13,39 |
16.09.24 16:10:19 | 100 | 13,38 |
16.09.24 16:10:02 | 165 | 13,38 |
16.09.24 16:09:37 | 100 | 13,46 |
16.09.24 16:09:37 | 113 | 13,46 |