Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:40 | 100 | 13,19 |
13.09.24 20:38:38 | 100 | 13,20 |
13.09.24 20:36:54 | 100 | 13,27 |
13.09.24 20:36:54 | 100 | 13,27 |
13.09.24 20:36:54 | 135 | 13,27 |
13.09.24 20:36:28 | 100 | 13,25 |
13.09.24 20:36:22 | 100 | 13,29 |
13.09.24 20:36:20 | 100 | 13,30 |
13.09.24 20:35:56 | 100 | 13,36 |
13.09.24 20:35:43 | 100 | 13,35 |
13.09.24 20:35:43 | 100 | 13,35 |
13.09.24 20:35:35 | 100 | 13,33 |
13.09.24 20:35:30 | 100 | 13,34 |
13.09.24 20:35:30 | 100 | 13,34 |
13.09.24 20:35:29 | 100 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:29 | 100 | 13,36 |
13.09.24 20:35:29 | 100 | 13,37 |
13.09.24 20:35:29 | 100 | 13,37 |
13.09.24 20:35:29 | 100 | 13,37 |
13.09.24 20:34:31 | 100 | 13,39 |
13.09.24 20:33:57 | 100 | 13,37 |
13.09.24 20:33:55 | 100 | 13,36 |
13.09.24 20:33:23 | 100 | 13,39 |
13.09.24 20:32:52 | 100 | 13,36 |
13.09.24 20:32:43 | 100 | 13,37 |
13.09.24 20:31:38 | 100 | 13,37 |
13.09.24 20:31:38 | 100 | 13,38 |
13.09.24 20:31:38 | 225 | 13,38 |
13.09.24 20:31:35 | 100 | 13,39 |
13.09.24 20:31:35 | 100 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:14 | 170 | 13,39 |
13.09.24 20:30:22 | 100 | 13,40 |
13.09.24 20:30:17 | 100 | 13,40 |
13.09.24 20:30:10 | 100 | 13,40 |
13.09.24 20:30:01 | 100 | 13,42 |
13.09.24 20:30:01 | 100 | 13,43 |
13.09.24 20:30:01 | 100 | 13,43 |
13.09.24 20:29:48 | 100 | 13,39 |
13.09.24 20:29:29 | 100 | 13,38 |
13.09.24 20:29:29 | 200 | 13,38 |
13.09.24 20:29:29 | 100 | 13,38 |
13.09.24 20:29:29 | 100 | 13,38 |
13.09.24 20:29:14 | 125 | 13,37 |
13.09.24 20:29:14 | 200 | 13,37 |
13.09.24 20:29:14 | 100 | 13,37 |