Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:37 | 100 | 13,46 |
16.09.24 16:07:28 | 100 | 13,51 |
16.09.24 16:07:15 | 100 | 13,50 |
16.09.24 16:07:15 | 100 | 13,49 |
16.09.24 16:07:00 | 100 | 13,47 |
16.09.24 16:06:20 | 100 | 13,45 |
16.09.24 16:06:20 | 200 | 13,43 |
16.09.24 16:06:15 | 200 | 13,44 |
16.09.24 16:06:15 | 100 | 13,45 |
16.09.24 16:06:15 | 100 | 13,45 |
16.09.24 16:06:15 | 100 | 13,45 |
16.09.24 16:06:15 | 100 | 13,45 |
16.09.24 16:06:15 | 200 | 13,43 |
16.09.24 16:06:15 | 100 | 13,42 |
16.09.24 16:06:15 | 111 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:07 | 321 | 13,38 |
16.09.24 16:06:07 | 284 | 13,38 |
16.09.24 16:06:07 | 929 | 13,38 |
16.09.24 16:06:04 | 2,00 Tsd. | 13,35 |
16.09.24 16:05:59 | 166 | 13,34 |
16.09.24 16:05:44 | 117 | 13,34 |
16.09.24 16:05:28 | 100 | 13,34 |
16.09.24 16:05:28 | 100 | 13,34 |
16.09.24 16:05:20 | 100 | 13,37 |
16.09.24 16:05:20 | 100 | 13,37 |
16.09.24 16:05:16 | 100 | 13,36 |
16.09.24 16:05:16 | 100 | 13,36 |
16.09.24 16:05:16 | 100 | 13,36 |
16.09.24 16:05:16 | 100 | 13,37 |
16.09.24 16:05:16 | 100 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:16 | 100 | 13,38 |
16.09.24 16:05:00 | 100 | 13,32 |
16.09.24 16:04:58 | 100 | 13,32 |
16.09.24 16:04:58 | 100 | 13,33 |
16.09.24 16:04:58 | 100 | 13,34 |
16.09.24 16:04:58 | 100 | 13,34 |
16.09.24 16:04:58 | 300 | 13,35 |
16.09.24 16:04:58 | 100 | 13,35 |
16.09.24 16:04:58 | 166 | 13,35 |
16.09.24 16:04:58 | 500 | 13,35 |
16.09.24 16:04:58 | 100 | 13,35 |
16.09.24 16:04:58 | 166 | 13,35 |
16.09.24 16:04:58 | 296 | 13,35 |
16.09.24 16:04:56 | 100 | 13,35 |
16.09.24 16:04:56 | 100 | 13,35 |